Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 MYR | +7.60% | +13.58% | +127.16% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 RM | 0.83 RM | 0.835 RM | 0.855 RM | 0.92 RM |
Volumen | 1 225 400 | 1 413 300 | 2 139 200 | 2 835 100 | 6 545 900 |
Veränderung | +2.47% | 0.00% | +0.60% | +2.40% | +7.60% |
Eröffnung | 0.81 | 0.83 | 0.82 | 0.85 | 0.86 |
Hoch | 0.83 | 0.84 | 0.86 | 0.87 | 0.93 |
Tief | 0.80 | 0.82 | 0.82 | 0.82 | 0.84 |
Performance
1 Tag | +7.60% | ||
1 Woche | +13.58% | ||
Aktueller Monat | +21.85% | ||
1 Monat | +62.83% | ||
3 Monate | +46.03% | ||
6 Monate | +145.33% | ||
Laufendes Jahr | +127.16% | ||
1 Jahr | +348.78% | ||
3 Jahre | +211.86% | ||
5 Jahre | +268.00% | ||
10 Jahre | -34.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.60% | +13.58% | +127.16% | +348.78% | 35.12 Mio. | ||
+1.40% | -5.61% | +23.34% | +25.08% | 22.45 Mrd. | ||
-0.97% | -1.73% | +23.97% | +8.02% | 16.14 Mrd. | ||
-2.50% | -5.87% | +24.50% | +20.42% | 7.04 Mrd. | ||
-1.93% | -3.23% | +9.10% | +45.75% | 6.86 Mrd. | ||
-0.50% | -2.95% | +27.35% | +73.77% | 6.2 Mrd. | ||
+0.57% | -0.57% | +17.45% | +40.00% | 5.1 Mrd. | ||
-1.22% | +0.69% | +40.12% | +19.67% | 4.3 Mrd. | ||
0.00% | -12.36% | -33.90% | -38.58% | 3.95 Mrd. | ||
-1.86% | -5.63% | -13.07% | +5.28% | 2.16 Mrd. | ||
+0.99% | -2.07% | +10.04% | +7.72% | 1.12 Mrd. | ||
-2.02% | -7.79% | +119.55% | +205.12% | 1.02 Mrd. | ||
+0.54% | -5.10% | -6.53% | -22.66% | 889 Mio. | ||
+6.81% | +1.59% | +61.06% | +310.26% | 848 Mio. | ||
-0.53% | +2.19% | -8.13% | -23.57% | 737 Mio. | ||
+0.53% | -2.33% | +24.01% | +40.67% | 705 Mio. | ||
Durchschnitt | +0.44% | -2.82% | +27.88% | +66.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -4.01% | +20.23% | +28.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.16% | ||
2023 | +118.92% | ||
2022 | -27.45% | ||
2021 | -10.53% | ||
2020 | +18.75% | ||
2019 | +17.07% | ||
2018 | -29.31% | ||
2017 | +1.75% | ||
2016 | -62.25% | ||
2015 | +7.86% | ||
2014 | -39.13% | ||
2013 | +170.59% | ||
2012 | +11.84% | ||
2011 | -24.00% | ||
2010 | -29.58% | ||
2009 | -18.39% |