Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200 GBX | 0.00% | 0.00% | +81.82% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 200 p | 200 p | 200 p | 200 p |
Volumen | 447 | 4 915 | 4 540 | 1 150 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 200.00 | 200.00 | 200.00 | 200.00 |
Hoch | 206.00 | 202.00 | 201.00 | 200.00 |
Tief | 206.00 | 193.75 | 201.00 | 200.00 |
Performance
Aktueller Monat | -9.09% | ||
1 Monat | -13.04% | ||
3 Monate | +21.21% | ||
6 Monate | +81.82% | ||
Laufendes Jahr | +81.82% | ||
1 Jahr | +81.82% | ||
3 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +81.82% | +81.82% | 720 Mio. | ||
+0.01% | -1.26% | +26.48% | +54.02% | 84.16 Mrd. | ||
+0.58% | -1.94% | +14.16% | +23.92% | 69.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
+2.64% | -2.14% | +41.12% | +26.87% | 9.5 Mrd. | ||
-1.38% | -3.19% | +7.19% | +9.59% | 8.75 Mrd. | ||
-2.01% | -3.33% | +14.88% | +4.43% | 8.33 Mrd. | ||
-0.58% | +3.41% | +3.41% | +6.51% | 7.74 Mrd. | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
+3.88% | -0.66% | +25.79% | +71.44% | 5.89 Mrd. | ||
+0.87% | -2.16% | +10.16% | -5.36% | 4.62 Mrd. | ||
+1.91% | -0.37% | +5.74% | +4.71% | 3.74 Mrd. | ||
+4.80% | +0.65% | +8.17% | +5.52% | 3.51 Mrd. | ||
+1.42% | -3.96% | +49.56% | +53.10% | 3.43 Mrd. | ||
+1.00% | -3.36% | +0.41% | -9.16% | 3.37 Mrd. | ||
+2.41% | -6.88% | +29.00% | +29.57% | 3.31 Mrd. | ||
Durchschnitt | +1.26% | -0.52% | +17.69% | +80.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.23% | +16.58% | +51.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.82% | ||
2023 | -10.20% | ||
2022 | -17.79% | ||
2021 | +61.08% | ||
2020 | +184.62% | ||
2019 | 0.00% |
- Börse
- Aktien
- 866869 Aktie
- 866869 Aktie
- Kurse Taseko Mines Limited