Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’510 INR | -1.18% |
|
-0.73% | -21.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 10408.05 ₹ | 10642.25 ₹ | 10603.55 ₹ | 10635.85 ₹ | 10’510 ₹ |
Volumen | 1 737 | 1 811 | 847 | 881 | 1 942 |
Veränderung | -1.64% | +2.25% | -0.36% | +0.30% | -1.18% |
Eröffnung | 10,632.30 | 10,455.00 | 10,649.90 | 10,603.55 | 10’662 |
Hoch | 10,725.55 | 10,688.75 | 10,689.95 | 10,700.00 | 10’741 |
Tief | 10,352.00 | 10,447.55 | 10,562.95 | 10,584.15 | 10’444 |
Performance
1 Tag | -1.23% | ||
1 Woche | -0.73% | ||
Aktueller Monat | -1.29% | ||
1 Monat | +1.83% | ||
3 Monate | -13.34% | ||
6 Monate | -28.77% | ||
Laufendes Jahr | -21.07% | ||
1 Jahr | -23.31% | ||
3 Jahre | -44.09% | ||
5 Jahre | +16.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10352](/images/extremecours_fleche.png)
![Kursextrem 9950.05](/images/extremecours_fleche.png)
![Kursextrem 9950.05](/images/extremecours_fleche.png)
![Kursextrem 9950.05](/images/extremecours_fleche.png)
![Kursextrem 7961](/images/extremecours_fleche.png)
![Kursextrem 7456.95](/images/extremecours_fleche.png)
![Kursextrem 4211.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -0.73% | -21.07% | -23.31% | 327 Mio. | ||
+0.56% | +0.97% | -15.67% | +4.01% | 7.69 Mrd. | ||
-0.49% | +1.23% | -3.07% | -9.49% | 7.29 Mrd. | ||
+1.80% | -4.48% | +0.74% | -21.78% | 6.79 Mrd. | ||
-2.32% | -7.58% | +13.76% | +16.33% | 1.93 Mrd. | ||
+0.24% | +1.18% | -7.45% | -10.02% | 950 Mio. | ||
+0.11% | +2.65% | +36.09% | +59.50% | 620 Mio. | ||
-0.62% | -2.67% | -12.44% | -9.56% | 569 Mio. | ||
-0.22% | +1.10% | -35.99% | -45.54% | 473 Mio. | ||
+1.61% | +0.99% | -31.77% | +3.64% | 249 Mio. | ||
-0.44% | -1.26% | -19.45% | -14.94% | 195 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 146 Mio. | ||
-3.87% | -19.88% | +54.77% | +81.39% | 90.95 Mio. | ||
-0.32% | -0.54% | -5.80% | +17.07% | 70.8 Mio. | ||
Durchschnitt | -0.37% | +102.36% | -3.38% | +3.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +6.02% | -4.90% | -5.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:36:12 | 10’510 | 50 | 1 942 |
09:36:06 | 10’510 | 4 | 1 892 |
09:34:09 | 10’505 | 2 | 1 888 |
09:28:56 | 10’505 | 6 | 1 886 |
09:28:12 | 10’512 | 1 | 1 880 |
09:25:30 | 10’508 | 1 | 1 879 |
09:24:47 | 10’500 | 3 | 1 878 |
09:24:28 | 10’483 | 75 | 1 875 |
09:22:30 | 10’531 | 6 | 1 800 |
09:22:17 | 10’524 | 4 | 1 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.08% | ||
2023 | +26.66% | ||
2022 | -24.05% | ||
2021 | +15.40% | ||
2020 | +44.18% | ||
2019 | -6.80% | ||
2018 | +13.04% | ||
2017 | +68.46% |
- Börse
- Aktien
- A3D71S Aktie
- A3D71S Aktie
- Kurse Tasty Bite Eatables Limited