Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 GBX | 0.00% | 0.00% | 0.00% |
09.04. | Aktien kämpfen in nervösem Handel vor US-Daten | AN |
09.04. | Tasty schließt 22 Standorte im Rahmen einer Umstrukturierung in "schwierigen Zeiten" | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.2 p | 1.2 p | 1.2 p | 1.2 p | 1.2 p |
Volumen | 0 | 24 440 | 0 | 3 658 | 9 115 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.20 | 1.20 | 1.20 | 1.20 | 1.2 |
Hoch | 1.20 | 1.09 | 1.20 | 1.05 | 1.05 |
Tief | 1.20 | 1.09 | 1.20 | 1.05 | 1.045 |
Performance
1 Monat | +26.32% | ||
1 Jahr | -56.36% | ||
3 Jahre | -83.45% | ||
5 Jahre | -71.43% | ||
10 Jahre | -98.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -56.36% | 2.19 Mio. | ||
+4.24% | +4.36% | +34.44% | +45.86% | 10.56 Mrd. | ||
+0.19% | -4.27% | +10.21% | -8.67% | 8.12 Mrd. | ||
+1.35% | +12.39% | +27.10% | +41.59% | 2.42 Mrd. | ||
-1.60% | +0.63% | +2.07% | -9.29% | 2.22 Mrd. | ||
-0.05% | -0.05% | -16.27% | -22.78% | 1.96 Mrd. | ||
+0.55% | +0.14% | +7.89% | +35.26% | 1.69 Mrd. | ||
-0.83% | -0.64% | -1.19% | +8.10% | 1.48 Mrd. | ||
-2.46% | -2.71% | -11.47% | -26.55% | 964 Mio. | ||
+7.40% | +6.28% | -1.31% | +12.08% | 766 Mio. | ||
-1.59% | +2.73% | -20.68% | -37.22% | 687 Mio. | ||
-0.63% | +0.64% | -2.78% | -10.89% | 543 Mio. | ||
-0.64% | +0.24% | -2.50% | +5.04% | 458 Mio. | ||
+1.85% | +4.70% | -10.12% | -18.82% | 444 Mio. | ||
-0.47% | +0.04% | -1.40% | -2.68% | 391 Mio. | ||
-0.32% | +0.51% | +13.83% | +38.36% | 304 Mio. | ||
Durchschnitt | +0.40% | +0.97% | +1.74% | -0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +0.12% | +14.14% | +14.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:54:59 | 1.05 | 3 032 | 9 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -68.00% | ||
2022 | -26.83% | ||
2021 | +62.70% | ||
2020 | +15.38% | ||
2019 | -75.18% | ||
2018 | -65.35% | ||
2017 | -77.80% | ||
2016 | -26.29% | ||
2015 | +70.93% | ||
2014 | -8.10% | ||
2013 | +144.55% | ||
2012 | +6.32% | ||
2011 | +72.73% | ||
2010 | 0.00% | ||
2009 | -5.17% | ||
2008 | -63.75% | ||
2007 | -34.43% | ||
2006 | +49.69% |
- Börse
- Aktien
- A0J34G Aktie
- Kurse Tasty plc