Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 THB | -1.30% | 0.00% | -9.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 ฿ | 0.77 ฿ | 0.77 ฿ | 0.77 ฿ | 0.76 ฿ |
Volumen | 1 368 200 | 1 443 300 | 926 575 | 521 502 | 1 358 285 |
Veränderung | +∞% | +1.32% | 0.00% | 0.00% | -1.30% |
Eröffnung | 0.75 | 0.77 | 0.78 | 0.78 | 0.77 |
Hoch | 0.77 | 0.79 | 0.79 | 0.79 | 0.78 |
Tief | 0.75 | 0.77 | 0.77 | 0.77 | 0.76 |
Performance
1 Tag | -1.30% | ||
Aktueller Monat | -1.30% | ||
1 Monat | +5.56% | ||
3 Monate | -5.00% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -26.92% | ||
3 Jahre | -63.81% | ||
10 Jahre | -1.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | 0.00% | -9.52% | -26.92% | 174 Mio. | ||
-1.94% | -1.50% | -0.81% | +18.99% | 25.48 Mrd. | ||
-1.14% | -1.97% | +17.20% | +4.98% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04 Mrd. | ||
-1.10% | -0.04% | +24.52% | +59.75% | 11.2 Mrd. | ||
+0.26% | -0.57% | +10.90% | -3.71% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -11.11% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | +2.57% | 7.91 Mrd. | ||
-0.18% | +4.52% | +28.10% | +151.84% | 7.24 Mrd. | ||
-1.75% | -4.43% | +1.09% | +65.16% | 6.99 Mrd. | ||
+0.71% | -0.92% | -3.50% | +13.98% | 6.54 Mrd. | ||
-0.24% | +2.35% | +3.31% | +33.44% | 5.28 Mrd. | ||
-9.38% | -9.69% | +1.36% | +4.61% | 4.98 Mrd. | ||
+9.10% | +9.67% | +11.54% | +192.28% | 4.87 Mrd. | ||
-0.99% | +3.22% | +7.76% | +47.46% | 4.78 Mrd. | ||
+2.06% | +2.06% | +47.03% | +50.28% | 4.63 Mrd. | ||
Durchschnitt | -0.48% | +0.07% | +8.49% | +36.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.47% | +8.46% | +29.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | -24.32% | ||
2022 | -23.97% | ||
2021 | +117.91% | ||
2020 | +34.00% | ||
2019 | -24.24% | ||
2018 | -34.65% | ||
2017 | +3.06% | ||
2016 | +100.00% | ||
2015 | -34.67% | ||
2014 | +4.17% | ||
2013 | -34.55% | ||
2012 | +32.53% | ||
2011 | -49.08% | ||
2010 | -17.68% | ||
2009 | +46.67% | ||
2008 | -25.82% | ||
2007 | +58.26% | ||
2006 | +6.48% | ||
2005 | -46.53% | ||
2004 | -17.89% | ||
2003 | +176.41% | ||
2002 | -27.05% |
- Börse
- Aktien
- TSTH Aktie
- Kurse Tata Steel (Thailand)