Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.7 PKR | -1.06% | -2.00% | -20.38% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 65 ₨ | 63.01 ₨ | 62.01 ₨ | 64.38 ₨ | 63.7 ₨ |
Volumen | 2 500 | 24 000 | 3 500 | 1 500 | 6 000 |
Veränderung | +∞% | -3.06% | -1.59% | +3.82% | -1.06% |
Eröffnung | 67.44 | 65.00 | 64.95 | 64.30 | 64.90 |
Hoch | 70.36 | 67.25 | 64.95 | 64.45 | 64.90 |
Tief | 62.55 | 63.00 | 61.10 | 64.30 | 61.10 |
Performance
1 Tag | -1.06% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -4.43% | ||
3 Monate | -16.51% | ||
6 Monate | -11.13% | ||
Laufendes Jahr | -20.38% | ||
1 Jahr | +6.17% | ||
3 Jahre | -11.53% | ||
5 Jahre | +86.15% | ||
10 Jahre | +38.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -2.00% | -20.38% | +6.17% | 12.82 Mio. | ||
-0.79% | -3.75% | +27.98% | -13.54% | 6.97 Mrd. | ||
0.00% | +5.73% | +20.04% | +40.76% | 1.6 Mrd. | ||
-1.14% | +5.20% | +0.75% | +25.05% | 1.4 Mrd. | ||
-0.69% | +0.88% | +17.86% | -4.49% | 1.18 Mrd. | ||
+2.42% | -0.43% | +8.37% | +47.94% | 1.04 Mrd. | ||
-0.57% | -0.28% | +10.76% | +7.36% | 900 Mio. | ||
-0.76% | +3.03% | +9.69% | +21.09% | 790 Mio. | ||
0.00% | -1.32% | -0.07% | +29.94% | 595 Mio. | ||
-2.29% | -1.26% | +7.08% | -17.72% | 565 Mio. | ||
+0.29% | 0.00% | -19.53% | +0.29% | 550 Mio. | ||
+0.58% | +0.87% | -8.40% | -9.11% | 449 Mio. | ||
-2.98% | -4.14% | -19.92% | +722.92% | 433 Mio. | ||
-0.99% | +4.93% | -3.38% | -0.95% | 306 Mio. | ||
+0.53% | -0.07% | -17.41% | -21.72% | 277 Mio. | ||
+3.94% | +12.84% | -12.14% | -19.12% | 238 Mio. | ||
Durchschnitt | -0.22% | +1.20% | +0.08% | +50.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.66% | +14.28% | +21.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.38% | ||
2023 | +36.87% | ||
2022 | -6.48% | ||
2021 | +20.31% | ||
2020 | +112.04% | ||
2019 | -46.73% | ||
2018 | +76.88% | ||
2017 | -27.74% | ||
2016 | +33.26% | ||
2015 | -27.22% | ||
2014 | -39.46% | ||
2013 | +94.54% | ||
2012 | +52.17% | ||
2011 | -37.33% | ||
2010 | +159.67% | ||
2009 | -33.05% | ||
2008 | -32.14% | ||
2007 | +12.22% | ||
2006 | -33.38% | ||
2005 | -33.13% | ||
2004 | +89.83% | ||
2003 | +171.40% | ||
2002 | -3.85% | ||
2001 | 0.00% | ||
2000 | +92.59% | ||
1999 | +68.75% | ||
1998 | +6.67% | ||
1997 | -25.00% | ||
1996 | +5.26% |
- Börse
- Aktien
- TATM Aktie
- Kurse Tata Textile Mills Limited