Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 USD | -3.03% |
|
-3.03% | -0.99% |
20.06. | Europäische Märkte steigen, da die BoE die Zinsen belässt | AN |
20.06. | Märkte - Wall Street im Plus erwartet, Europa im grünen Bereich vor der BoE-Entscheidung | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | |
---|---|
Kurs | 8 $ |
Volumen | 1 712 |
Veränderung | +∞% |
Eröffnung | 8.00 |
Hoch | 8.00 |
Tief | 8.00 |
Performance
1 Tag | -3.03% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -5.60% | ||
3 Monate | +2.56% | ||
6 Monate | -3.50% | ||
Laufendes Jahr | -0.99% | ||
1 Jahr | -16.05% | ||
3 Jahre | -32.17% | ||
5 Jahre | -27.51% | ||
10 Jahre | -41.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 7.63](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 7.2333](/images/extremecours_fleche.png)
![Kursextrem 7.2333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -3.03% | -0.99% | -16.05% | 3.12 Mrd. | ||
-0.34% | -2.11% | -7.09% | -28.98% | 26.97 Mrd. | ||
-2.00% | -0.25% | +18.44% | +27.39% | 24.49 Mrd. | ||
+1.24% | +4.03% | +11.36% | +14.41% | 11.31 Mrd. | ||
+0.49% | -1.35% | +6.91% | +15.76% | 4.01 Mrd. | ||
+0.21% | -2.06% | -18.99% | -22.51% | 3.37 Mrd. | ||
-0.03% | +2.58% | +29.60% | +36.24% | 2.8 Mrd. | ||
-2.69% | -7.47% | -16.19% | -38.30% | 2.49 Mrd. | ||
-0.14% | -5.87% | -14.66% | -34.00% | 1.95 Mrd. | ||
+0.34% | -7.35% | -34.25% | -16.72% | 1.79 Mrd. | ||
-1.66% | -2.02% | +23.33% | +38.34% | 1.75 Mrd. | ||
-0.27% | +1.33% | -6.79% | -8.92% | 1.72 Mrd. | ||
0.00% | -6.37% | +9.03% | -21.30% | 1.68 Mrd. | ||
+0.43% | -5.01% | -11.59% | -21.25% | 1.69 Mrd. | ||
-3.70% | -6.96% | -28.21% | -26.46% | 1.31 Mrd. | ||
+0.36% | -3.14% | +19.31% | +3.54% | 1.27 Mrd. | ||
Durchschnitt | -0.67% | -2.04% | -1.30% | -6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.09% | +3.43% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.99% | ||
2023 | -4.38% | ||
2022 | -17.22% | ||
2021 | -2.89% | ||
2020 | -9.76% | ||
2019 | +18.15% | ||
2018 | -7.95% | ||
2017 | -8.80% | ||
2016 | +13.61% | ||
2015 | -4.83% | ||
2014 | -29.89% | ||
2013 | +6.67% | ||
2012 | +17.34% | ||
2011 | +33.63% | ||
2010 | +6.58% | ||
2009 | +30.28% | ||
2008 | -31.93% | ||
2007 | -44.92% | ||
2006 | +55.77% | ||
2005 | +8.78% | ||
2004 | +63.64% |
- Börse
- Aktien
- A3DKAB Aktie
- A3DKAB Aktie
- Kurse Tate & Lyle plc