Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.25 USD | -2.65% |
|
0.00% | +2.10% |
24.05. | HSBC senkt Aviva; Deutsche Bank senkt Ryanair | AN |
23.05. | Tate & Lyle: Gewinnsprung von 48% trotz gedämpfter Verbrauchernachfrage | AN |
Performance
1 Tag | -2.65% | ||
Aktueller Monat | -2.65% | ||
1 Monat | -4.35% | ||
3 Monate | +8.13% | ||
6 Monate | +3.77% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | -17.50% | ||
3 Jahre | -35.71% | ||
5 Jahre | -24.76% | ||
10 Jahre | -38.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.25](/images/extremecours_fleche.png)
![Kursextrem 7.63](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 7.2333](/images/extremecours_fleche.png)
![Kursextrem 7.2333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | 0.00% | +2.10% | -17.50% | 3.39 Mrd. | ||
+1.50% | +1.35% | -5.30% | -29.64% | 27.51 Mrd. | ||
+0.14% | -0.30% | +5.83% | +8.57% | 11.05 Mrd. | ||
+0.67% | +0.27% | +12.12% | -0.19% | 5.14 Mrd. | ||
-0.29% | -2.34% | +9.42% | +17.28% | 4.11 Mrd. | ||
+1.75% | -1.33% | -15.58% | -20.78% | 3.51 Mrd. | ||
+1.79% | +2.29% | +27.83% | +35.61% | 2.81 Mrd. | ||
+0.04% | -1.16% | -6.01% | -32.66% | 2.79 Mrd. | ||
+0.89% | -0.74% | -9.15% | -33.32% | 2.08 Mrd. | ||
-0.58% | +2.76% | -28.42% | -17.28% | 1.95 Mrd. | ||
-1.57% | -6.01% | +30.02% | +32.16% | 1.82 Mrd. | ||
-2.51% | -3.64% | -6.32% | -20.50% | 1.79 Mrd. | ||
+0.43% | -3.28% | +14.19% | -26.02% | 1.76 Mrd. | ||
+0.78% | -0.36% | -6.82% | -10.17% | 1.75 Mrd. | ||
-0.78% | +1.60% | +36.48% | +14.18% | 1.46 Mrd. | ||
-0.84% | -2.84% | -23.26% | -24.11% | 1.39 Mrd. | ||
Durchschnitt | -0.08% | -0.92% | +2.32% | -7.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.04% | +0.48% | -12.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | -4.38% | ||
2022 | -17.22% | ||
2021 | -2.89% | ||
2020 | -9.76% | ||
2019 | +18.15% | ||
2018 | -7.95% | ||
2017 | -8.80% | ||
2016 | +13.61% | ||
2015 | -4.83% | ||
2014 | -29.89% | ||
2013 | +6.67% | ||
2012 | +17.34% | ||
2011 | +33.63% | ||
2010 | +6.58% | ||
2009 | +30.28% | ||
2008 | -31.93% | ||
2007 | -44.92% | ||
2006 | +55.77% | ||
2005 | +8.78% | ||
2004 | +63.64% |
- Börse
- Aktien
- A3DKAB Aktie
- A3DKAB Aktie
- Kurse Tate & Lyle plc