TATUNG SYSTEM TECHNOLOGIES INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.1 TWD | +1.05% |
|
-2.47% | +35.83% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.8 NT$ | 68.4 NT$ | 66.4 NT$ | 66.4 NT$ | 67.1 NT$ |
| Volumen | 509 321 | 390 335 | 569 530 | 128 428 | 104 342 |
| Veränderung | +3.15% | -0.58% | -2.92% | 0.00% | +1.05% |
| Eröffnung | 69.00 | 69.10 | 68.30 | 66.90 | 66.30 |
| Hoch | 73.00 | 71.00 | 68.30 | 67.80 | 67.10 |
| Tief | 67.30 | 68.20 | 63.80 | 66.40 | 66.20 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | -2.47% | ||
| Aktueller Monat | -2.47% | ||
| 1 Monat | -11.13% | ||
| 3 Monate | +29.54% | ||
| 6 Monate | +30.54% | ||
| Laufendes Jahr | +35.83% | ||
| 1 Jahr | +23.35% | ||
| 3 Jahre | +63.46% | ||
| 5 Jahre | +281.87% | ||
| 10 Jahre | +195.41% |
Volumen
MärkteTagesvolumen
104 342
Durchschn. Volumen 20 Tage
218 855
Durchschn. Volumen 20 Tage TWD
14 685 170.50
Durchschn. Volumen 20 Tage USD
453 713.03
Rekordvolumen 1
60 414 984
Rekordvolumen 2
50 345 820
Rekordvolumen 3
18 472 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
5 887 232 134
Marktwert (USD)
181 891 924
Umsatz (TWD)
4 179 561 000
Umsatz (USD)
129 131 717
Streubesitz
26.99 %
Streubesitz (TWD)
1 588 808 130
Streubesitz (USD)
49 087 816
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
63.80
71.00
1 Monat
63.8076.40
Laufendes Jahr
48.8084.80
1 Jahr
47.0584.80
3 Jahre
28.4584.80
5 Jahre
13.8084.80
10 Jahre
13.3384.80
Indikatoren
Gleitender Durchschnitt 5 Tage
67.42
Gleitender Durchschnitt 20 Tage
69.16
Gleitender Durchschnitt 50 Tage
68.26
Gleitender Durchschnitt 100 Tage
59.41
Kursdifferenz / (MMA5)
+0.48%
Kursdifferenz / (MMA20)
+3.07%
Kursdifferenz / (MMA50)
+1.73%
Kursdifferenz / (MMA100)
-11.46%
STIM
RSI 9 Tage
40.73
RSI 14 Tage
43.99
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.47% | +35.83% | +23.35% | 182 Mio. | ||
| -1.38% | +2.33% | +66.73% | +181.01% | 92.31 Mrd. | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.81 Mrd. | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 22.31 Mrd. | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.87 Mrd. | ||
| +1.59% | +6.05% | -11.72% | +21.26% | 14.62 Mrd. | ||
| +1.01% | +6.00% | -4.24% | +33.16% | 12.85 Mrd. | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.3 Mrd. | ||
| +0.44% | +1.98% | +11.67% | +36.00% | 10.22 Mrd. | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.12 Mrd. | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.59 Mrd. | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.21 Mrd. | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.85 Mrd. | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.09 Mrd. | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.51 Mrd. | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 5.74 Mrd. | ||
| Durchschnitt | +0.71% | +2.38% | +15.86% | +68.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.30% | +27.31% | +94.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.83% | ||
| 2023 | +26.34% | ||
| 2022 | -2.13% | ||
| 2021 | +50.47% | ||
| 2020 | +54.81% | ||
| 2019 | +6.55% | ||
| 2018 | -18.75% | ||
| 2017 | +18.52% | ||
| 2016 | -4.88% | ||
| 2015 | -14.58% | ||
| 2014 | -26.15% | ||
| 2013 | +81.68% | ||
| 2012 | -0.31% | ||
| 2011 | -37.64% | ||
| 2010 | -35.57% | ||
| 2009 | +185.11% | ||
| 2008 | -48.13% | ||
| 2007 | -15.03% | ||
| 2006 | +43.64% | ||
| 2005 | +63.00% | ||
| 2004 | -54.50% |
- Börse
- Aktien
- 8099 Aktie
- Kurse Tatung System Technologies Inc.
