Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.961 EUR | -.--% | -0.12% | +2.98% |
1 Monat | +0.80% | ||
3 Monate | +2.32% |
5-Tages-Kurse
Schlusskurs BME23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.964 € | 9.9726 € | 9.9647 € | 9.9611 € | 9.9607 € |
Veränderung | +0.11% | +0.09% | -0.08% | -0.04% | -0.00% |
Performance
1 Woche | -0.12% | ||
1 Monat | +0.80% | ||
3 Monate | +2.32% | ||
6 Monate | +4.58% | ||
Laufendes Jahr | +2.98% | ||
1 Jahr | +7.06% | ||
3 Jahre | +10.06% | ||
5 Jahre | +10.06% | ||
10 Jahre | +23.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.98% | ||
2023 | +6.88% | ||
2018 | -0.88% | ||
2017 | +1.56% | ||
2016 | +1.70% | ||
2015 | +6.51% | ||
2014 | +8.78% | ||
2013 | +4.23% | ||
2012 | +10.74% | ||
2011 | +0.30% | ||
2010 | +1.85% | ||
2009 | +7.12% | ||
2008 | -11.18% | ||
2007 | +2.72% | ||
2006 | +7.64% | ||
2005 | +5.49% | ||
2004 | +3.00% | ||
2003 | +4.43% | ||
2002 | -4.24% |
- Börse
- Aktien
- S2779 Aktie
- Kurse Tawarzar 2 S-1 SICAV S.A.