TAYLOR DEVICES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.08 USD | -1.01% |
|
-4.22% | +94.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
|---|---|---|---|---|
| Kurs | 47.26 $ | 44.79 $ | 43.52 $ | 43.08 $ |
| Volumen | 42 406 | 62 521 | 33 534 | 41 240 |
| Veränderung | +5.07% | -5.23% | -2.84% | -1.01% |
| Eröffnung | 45.78 | 47.41 | 44.45 | 43.83 |
| Hoch | 47.26 | 48.96 | 46.35 | 45.67 |
| Tief | 42.98 | 44.22 | 43.52 | 42.99 |
Performance
| 1 Tag | -1.01% | ||
| 1 Woche | -4.22% | ||
| Aktueller Monat | -4.22% | ||
| 1 Monat | -8.18% | ||
| 3 Monate | -29.14% | ||
| 6 Monate | +94.05% | ||
| Laufendes Jahr | +94.67% | ||
| 1 Jahr | +65.31% | ||
| 3 Jahre | +269.47% | ||
| 5 Jahre | +284.15% | ||
| 10 Jahre | +385.57% |
Volumen
MärkteTagesvolumen
41 240
Geschätztes Tagesvolumen
41 240
Durchschn. Volumen 20 Tage
52 645
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
2 267 946.60
Rekordvolumen 1
28 020 970
Rekordvolumen 2
12 586 900
Rekordvolumen 3
7 479 940
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
133 287 969
Umsatz (USD)
40 199 354
Mitarbeiterzahl
125
Umsatz / Mitarbeiter (USD)
321 595
Streubesitz
82.47 %
Streubesitz (USD)
130 099 489
Täglich gehandeltes Kapital
1.7%
Extremkurse
1 Woche
42.99
48.96
1 Monat
39.9650.00
Laufendes Jahr
21.9961.70
1 Jahr
18.0661.70
3 Jahre
8.1361.70
5 Jahre
6.6161.70
10 Jahre
6.6161.70
Indikatoren
Gleitender Durchschnitt 5 Tage
44.73
Gleitender Durchschnitt 20 Tage
44.16
Gleitender Durchschnitt 50 Tage
47.56
Gleitender Durchschnitt 100 Tage
45.40
Kursdifferenz / (MMA5)
+3.82%
Kursdifferenz / (MMA20)
+2.50%
Kursdifferenz / (MMA50)
+10.41%
Kursdifferenz / (MMA100)
+5.39%
STIM
RSI 9 Tage
46.74
RSI 14 Tage
46.22
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.01% | -4.22% | +94.67% | +65.31% | 133 Mio. | ||
| -0.43% | -2.30% | -14.21% | -6.47% | 12.98 Mrd. | ||
| -0.41% | -0.92% | +2.57% | +6.78% | 5.35 Mrd. | ||
| -0.55% | +12.92% | +102.28% | +44.80% | 5.29 Mrd. | ||
| -0.93% | -2.74% | +10.25% | +17.81% | 4.39 Mrd. | ||
| +2.44% | -5.52% | -12.84% | -28.42% | 4.33 Mrd. | ||
| -0.81% | +3.89% | +9.84% | +15.74% | 4.25 Mrd. | ||
| +3.41% | +3.57% | +10.41% | -15.26% | 3.69 Mrd. | ||
| +0.89% | -4.87% | -38.20% | -54.75% | 3.38 Mrd. | ||
| -0.94% | -1.49% | -8.51% | +8.21% | 3 Mrd. | ||
| -1.44% | -3.82% | +1.48% | +14.87% | 2.65 Mrd. | ||
| -0.42% | -2.38% | -16.07% | -8.60% | 2.57 Mrd. | ||
| -0.78% | +4.78% | +88.04% | +54.47% | 2.13 Mrd. | ||
| -1.69% | -3.33% | +18.16% | +18.68% | 2.11 Mrd. | ||
| -1.11% | -1.01% | +5.14% | +25.58% | 1.85 Mrd. | ||
| -1.51% | -3.82% | -2.13% | +14.70% | 1.84 Mrd. | ||
| Durchschnitt | -0.39% | +0.11% | +15.68% | +10.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.55% | +8.20% | +4.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
73c01a1553c87c6e.L2xvZd04hChW9zDoUgDqfIe1nsyYVxOPPHfC9D5lujU.HRRaEYdV6h4PmVmaNjifT9Tf5I3rOl7NRDSUu3gvw1EYMykJkkLAXBGUCA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 43.08 | 3 414 | 26 517 |
| 21:59:51 | 43.01 | 100 | 23 103 |
| 21:59:43 | 43.03 | 100 | 23 003 |
| 21:59:43 | 43.04 | 100 | 22 903 |
| 21:59:36 | 42.99 | 100 | 22 803 |
| 21:49:38 | 43.24 | 100 | 22 703 |
| 21:47:39 | 43.25 | 166 | 22 603 |
| 21:47:19 | 43.49 | 145 | 22 437 |
| 21:47:19 | 43.51 | 175 | 22 292 |
| 21:47:19 | 43.54 | 100 | 22 117 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +94.67% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Börse
- Aktien
- 924471 Aktie
- Kurse Taylor Devices, Inc.
