Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’807 INR | +0.03% |
|
-0.69% | 0.00% |
30.05. | TBO Tek Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
10.05. | TBO Tek Limited hat einen Börsengang in Höhe von INR 15,508093 Mrd. abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 1823.35 ₹ | 1858.8 ₹ | 1793.3 ₹ | 1806.6 ₹ | 1807.2 ₹ |
Volumen | 30 540 | 89 236 | 74 142 | 113 642 | 55 731 |
Veränderung | +0.20% | +1.94% | -3.52% | +0.74% | +0.03% |
Eröffnung | 1,831.00 | 1,837.95 | 1,881.00 | 1,818.00 | 1,824.60 |
Hoch | 1,859.00 | 1,869.00 | 1,938.45 | 1,834.00 | 1,824.60 |
Tief | 1,811.55 | 1,780.25 | 1,765.10 | 1,740.75 | 1,766.10 |
Performance
1 Tag | +0.03% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -5.03% | ||
1 Monat | +12.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1740.75](/images/extremecours_fleche.png)
![Kursextrem 1553.2](/images/extremecours_fleche.png)
![Kursextrem 1231.65](/images/extremecours_fleche.png)
![Kursextrem 1231.65](/images/extremecours_fleche.png)
![Kursextrem 1231.65](/images/extremecours_fleche.png)
![Kursextrem 1231.65](/images/extremecours_fleche.png)
![Kursextrem 1231.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -0.69% | - | - | 2.3 Mrd. | ||
+1.53% | +2.59% | +15.25% | +42.59% | 139 Mrd. | ||
-4.93% | -3.57% | +32.71% | +29.48% | 31.12 Mrd. | ||
+0.63% | +5.59% | -12.70% | +11.77% | 17.56 Mrd. | ||
+1.12% | +5.29% | +94.21% | +208.35% | 10.02 Mrd. | ||
-0.67% | +0.68% | +3.19% | -17.59% | 4.47 Mrd. | ||
-2.48% | +3.05% | +8.01% | +9.08% | 3.36 Mrd. | ||
+0.78% | +0.56% | -16.35% | +4.59% | 2.51 Mrd. | ||
-1.03% | +1.17% | +24.18% | +24.01% | 2.44 Mrd. | ||
-0.65% | +2.93% | +4.72% | +29.62% | 1.96 Mrd. | ||
-0.56% | +2.51% | -1.67% | -2.57% | 1.91 Mrd. | ||
-0.77% | +1.47% | -31.21% | -30.68% | 1.33 Mrd. | ||
-1.14% | +4.04% | -9.26% | +9.43% | 946 Mio. | ||
-0.29% | +14.62% | -3.36% | -8.97% | 935 Mio. | ||
+2.21% | +3.35% | +46.83% | +101.89% | 926 Mio. | ||
+0.90% | -0.02% | +2.48% | -6.13% | 870 Mio. | ||
Durchschnitt | -0.34% | +2.74% | +10.47% | +26.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.07% | +17.85% | +42.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- TBOTEK Aktie
- Kurse TBO Tek Limited