Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.4 TWD | -0.29% |
|
+1.03% | -1.29% |
28.05. | Taiwan Cement Corp. ernennt Mitglieder fur das Corporate Sustainability Committee | CI |
28.05. | Taiwan Cement Corp. ernennt Mitglieder fur den Nominierungsausschuss | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.15 NT$ | 34.65 NT$ | 34.25 NT$ | 34.5 NT$ | 34.4 NT$ |
Volumen | 12 859 180 | 34 661 380 | 17 833 360 | 18 813 180 | 14 788 610 |
Veränderung | +0.29% | +1.46% | -1.15% | +0.73% | -0.29% |
Eröffnung | 34.05 | 34.15 | 34.70 | 34.40 | 34.35 |
Hoch | 34.15 | 34.70 | 34.75 | 34.55 | 34.45 |
Tief | 34.00 | 34.10 | 34.20 | 33.85 | 34.05 |
Performance
1 Tag | -0.29% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +4.24% | ||
1 Monat | +1.03% | ||
3 Monate | +9.03% | ||
6 Monate | -0.72% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | -11.34% | ||
3 Jahre | -25.81% | ||
5 Jahre | -6.66% | ||
10 Jahre | +4.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.85](/images/extremecours_fleche.png)
![Kursextrem 32.65](/images/extremecours_fleche.png)
![Kursextrem 30.8](/images/extremecours_fleche.png)
![Kursextrem 30.8](/images/extremecours_fleche.png)
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 28.8759](/images/extremecours_fleche.png)
![Kursextrem 18.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +1.03% | -1.29% | -11.34% | 7.95 Mrd. | ||
+0.95% | -3.38% | +19.33% | +32.40% | 48.94 Mrd. | ||
-3.27% | -0.33% | +1.77% | -12.99% | 16.12 Mrd. | ||
-1.62% | -0.23% | -16.23% | +22.24% | 13.8 Mrd. | ||
+1.21% | +0.48% | -2.86% | +15.88% | 11.87 Mrd. | ||
+0.98% | -2.31% | +35.00% | +63.50% | 7.23 Mrd. | ||
+0.61% | -6.08% | +5.79% | +22.74% | 7.27 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.34 Mrd. | ||
-1.97% | +7.05% | -18.11% | -32.72% | 6.52 Mrd. | ||
+1.78% | +0.55% | +19.25% | +47.43% | 5.82 Mrd. | ||
-0.23% | +0.81% | +4.95% | -2.47% | 4.73 Mrd. | ||
-1.58% | +0.99% | +0.47% | +10.86% | 4.52 Mrd. | ||
-1.52% | -3.77% | -21.23% | -17.26% | 4.08 Mrd. | ||
+2.50% | +4.35% | +18.94% | +31.61% | 4.07 Mrd. | ||
-2.67% | -2.67% | -2.50% | +21.67% | 3.44 Mrd. | ||
-1.54% | +4.93% | +12.95% | +17.79% | 3.34 Mrd. | ||
Durchschnitt | -0.42% | -0.14% | +10.09% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.04% | +11.58% | +23.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +3.57% | ||
2022 | -22.89% | ||
2021 | +11.11% | ||
2020 | +3.80% | ||
2019 | +31.36% | ||
2018 | +7.43% | ||
2017 | +3.70% | ||
2016 | +28.75% | ||
2015 | -37.10% | ||
2014 | -6.16% | ||
2013 | +18.89% | ||
2012 | +11.14% | ||
2011 | +6.71% | ||
2010 | -3.53% | ||
2009 | +26.16% | ||
2008 | -39.51% | ||
2007 | +54.33% | ||
2006 | +27.55% | ||
2005 | +17.81% | ||
2004 | +29.53% | ||
2003 | +63.01% | ||
2002 | +24.67% | ||
2001 | -41.68% | ||
2000 | -53.40% | ||
1999 | +16.55% | ||
1998 | -20.98% | ||
1997 | -29.05% | ||
1996 | +62.60% | ||
1995 | -28.35% | ||
1994 | -20.82% | ||
1993 | +45.54% | ||
1992 | -26.28% |
- Börse
- Aktien
- 1101 Aktie
- Kurse TCC Group Holdings Co., Ltd.