Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
328 INR | -0.67% | +12.73% | +26.13% |
30.04. | TD Power Systems Limited gibt den Rücktritt von Chandrashekhar K B als Leiter der Personalabteilung bekannt | CI |
31.03. | TD Power Systems Limited kündigt Änderungen im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 329.55 ₹ | 326.5 ₹ | 330.2 ₹ | 328 ₹ |
Volumen | 148 492 | 82 696 | 15 260 | 15 478 |
Veränderung | +6.10% | -0.93% | +1.13% | -0.67% |
Eröffnung | 315.95 | 332.95 | 329.95 | 323.65 |
Hoch | 334.55 | 339.30 | 331.35 | 332.35 |
Tief | 310.55 | 324.90 | 321.90 | 323.65 |
Performance
1 Tag | -0.67% | ||
1 Woche | +12.73% | ||
Aktueller Monat | -2.24% | ||
1 Monat | +12.10% | ||
3 Monate | +19.58% | ||
6 Monate | +22.53% | ||
Laufendes Jahr | +26.13% | ||
1 Jahr | +68.99% | ||
3 Jahre | +614.13% | ||
5 Jahre | +1’224.18% | ||
10 Jahre | +495.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +12.73% | +26.13% | +68.99% | 619 Mio. | ||
-0.50% | +0.53% | +27.10% | +43.10% | 96.56 Mrd. | ||
+0.23% | +16.76% | +78.95% | +87.94% | 30.72 Mrd. | ||
+0.48% | +17.17% | +80.05% | +116.06% | 21.31 Mrd. | ||
+1.34% | +14.37% | +45.98% | +97.04% | 12 Mrd. | ||
-0.28% | +4.15% | +13.52% | +14.39% | 8.54 Mrd. | ||
+3.05% | +1.20% | +3.68% | -17.96% | 8.31 Mrd. | ||
+1.59% | +5.63% | +43.05% | -7.94% | 8 Mrd. | ||
+0.27% | -7.14% | +126.61% | +530.64% | 6.01 Mrd. | ||
-0.87% | -8.91% | +38.95% | +19.76% | 4.86 Mrd. | ||
-2.59% | +7.87% | +162.30% | +201.89% | 4.17 Mrd. | ||
-0.19% | -9.52% | +116.46% | +98.07% | 4.15 Mrd. | ||
-0.72% | -3.45% | +24.77% | +13.79% | 3.87 Mrd. | ||
+5.00% | +31.69% | +159.92% | +450.98% | 3.83 Mrd. | ||
-1.30% | +0.07% | +38.17% | +23.08% | 3.69 Mrd. | ||
+2.39% | +1.27% | +19.23% | +12.05% | 3.66 Mrd. | ||
Durchschnitt | +0.45% | +3.76% | +62.80% | +109.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +4.15% | +49.19% | +76.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 327.6 | 5 | 15 260 |
11:59:01 | 327.6 | 16 | 15 255 |
11:58:24 | 327.2 | 2 | 15 239 |
11:58:22 | 327.2 | 4 | 15 237 |
11:58:16 | 326.6 | 2 | 15 233 |
11:58:08 | 325.9 | 120 | 15 231 |
11:57:20 | 329.5 | 10 | 15 111 |
11:57:03 | 329.6 | 2 | 15 101 |
11:56:50 | 329.4 | 3 | 15 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.13% | ||
2023 | +118.90% | ||
2022 | +32.81% | ||
2021 | +192.70% | ||
2020 | +11.13% | ||
2019 | +5.85% | ||
2018 | -33.47% | ||
2017 | +14.75% | ||
2016 | -44.76% | ||
2015 | -31.85% | ||
2014 | +93.14% | ||
2013 | +4.46% | ||
2012 | -1.10% | ||
2011 | -17.71% |
- Börse
- Aktien
- A3DWMT Aktie
- Kurse TD Power Systems Limited