TECAN GROUP AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 326.6 CHF | +0.31% |
|
-1.80% | -4.89% |
| 22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
| 22.04. | Aktien Schweiz: Dividenden-Abgang bei Nestlé bremst Gesamtmarkt | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 CHF | 20.06.2025 | 6.24x | 0.158 | 75 | 0.12 0.1 |
UBS
| ||
CALL
| CALL | 500 CHF | 21.03.2025 | 7.28x | 0.125 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 480 CHF | 28.03.2025 | 7.05x | 0.151 | 100 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 460 CHF | 20.12.2024 | 8.09x | 0.139 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 450 CHF | 20.09.2024 | 11.53x | 0.079 | 75 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 450 CHF | 20.12.2024 | 7.96x | 0.155 | 75 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 450 CHF | 21.03.2025 | 6.58x | 0.204 | 75 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 450 CHF | 20.06.2025 | 5.63x | 0.239 | 75 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 450 € | 20.12.2024 | 8.52x | 0.14 | 100 | 0.048 EUR |
BNP Paribas
| ||
CALL
| CALL | 440 CHF | 20.09.2024 | 11.41x | 0.092 | 75 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 440 CHF | 20.12.2024 | 7.87x | 0.172 | 75 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 440 CHF | 21.06.2024 | 12.67x | 0.073 | 125 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 440 CHF | 06.01.2025 | 7.13x | 0.196 | 100 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 420 CHF | 20.09.2024 | 10.62x | 0.134 | 75 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 420 CHF | 20.12.2024 | 7.26x | 0.225 | 75 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 420 € | 20.09.2024 | 10.86x | 0.13 | 100 | 0.038 EUR |
BNP Paribas
| ||
CALL
| CALL | 420 € | 20.12.2024 | 7.64x | 0.212 | 100 | 0.09 EUR |
BNP Paribas
| ||
CALL
| CALL | 420 € | 21.06.2024 | 20.33x | 0.036 | 100 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 420 € | 21.03.2025 | 6.27x | 0.27 | 100 | 0.14 EUR |
BNP Paribas
| ||
CALL
| CALL | 405 CHF | 21.06.2024 | 15.4x | 0.088 | 125 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 400 CHF | 21.06.2024 | 18.7x | 0.067 | 75.002 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | 400 CHF | 20.09.2024 | 9.57x | 0.198 | 75 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 400 CHF | 20.12.2024 | 6.92x | 0.278 | 75 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 400 CHF | 21.03.2025 | 5.64x | 0.331 | 75 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 400 CHF | 20.06.2025 | 4.92x | 0.356 | 75 | 0.32 0.31 |
UBS
| ||
CALL
| CALL | 400 CHF | 20.12.2024 | 6.29x | 0.301 | 125 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 400 € | 21.06.2024 | 22.71x | 0.047 | 100 | 0.002 EUR |
BNP Paribas
| ||
PUT
| PUT | 400 € | 21.06.2024 | 3.9x | -0.897 | 100 | 0.73 EUR |
BNP Paribas
| ||
CALL
| CALL | 400 € | 20.12.2024 | 7.01x | 0.281 | 100 | 0.13 EUR |
BNP Paribas
| ||
PUT
| PUT | 400 € | 20.12.2024 | 2.8x | -0.715 | 100 | 0.83 EUR |
BNP Paribas
| ||
PUT
| PUT | 400 € | 20.09.2024 | 3.25x | -0.787 | 100 | 0.78 EUR |
BNP Paribas
| ||
CALL
| CALL | 400 € | 20.09.2024 | 9.84x | 0.191 | 100 | 0.065 EUR |
BNP Paribas
| ||
CALL
| CALL | 400 CHF | 28.06.2024 | 15.6x | 0.096 | 100 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 400 CHF | 27.09.2024 | 9.42x | 0.202 | 100 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 400 CHF | 06.01.2025 | 6.33x | 0.3 | 100 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 400 CHF | 28.03.2025 | 5.76x | 0.326 | 100 | 0.19 0.18 |
ZKB
| ||
PUT
| PUT | 400 € | 21.03.2025 | 2.5x | -0.667 | 100 | 0.87 EUR |
BNP Paribas
| ||
CALL
| CALL | 400 € | 21.03.2025 | 5.84x | 0.323 | 100 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 385 CHF | 20.09.2024 | 7.81x | 0.284 | 125 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 380 CHF | 21.06.2024 | 18.9x | 0.109 | 75 | 0.03 0.02 |
UBS
| ||
PC6NAB
- Börse
- Aktien
- 922557 Aktie
- Derivate Tecan Group AG
- Optionsscheine
