Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’000 VND | +9.38% |
|
+6.06% | +14.75% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 6700 ₫ | 6700 ₫ | 6300 ₫ | 6400 ₫ | 7000 ₫ |
Volumen | 1 900 | 200 | 18 000 | 2 100 | 7 306 |
Veränderung | +1.52% | 0.00% | -5.97% | +1.59% | +9.38% |
Eröffnung | 6,600.00 | 6,700.00 | 6,700.00 | 6,500.00 | 6,800.00 |
Hoch | 6,700.00 | 6,700.00 | 6,900.00 | 6,500.00 | 7,000.00 |
Tief | 6,400.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,300.00 |
Performance
1 Tag | +9.38% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +1.45% | ||
3 Monate | +6.06% | ||
6 Monate | +20.69% | ||
Laufendes Jahr | +14.75% | ||
1 Jahr | -14.63% | ||
3 Jahre | +9.38% | ||
5 Jahre | +84.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6300](/images/extremecours_fleche.png)
![Kursextrem 5700](/images/extremecours_fleche.png)
![Kursextrem 5000](/images/extremecours_fleche.png)
![Kursextrem 5000](/images/extremecours_fleche.png)
![Kursextrem 2500](/images/extremecours_fleche.png)
![Kursextrem 1300](/images/extremecours_fleche.png)
![Kursextrem 1300](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.38% | +6.06% | +14.75% | -14.63% | 1.67 Mio. | ||
+1.38% | +1.21% | +23.61% | +30.10% | 70.02 Mrd. | ||
-0.36% | +1.04% | -4.38% | +3.44% | 47.08 Mrd. | ||
-1.79% | -2.65% | +21.13% | +43.34% | 44.25 Mrd. | ||
-0.16% | -3.99% | +35.36% | +39.54% | 29.07 Mrd. | ||
-1.59% | -6.99% | +4.48% | +3.12% | 18.91 Mrd. | ||
-0.91% | -1.93% | +12.10% | +16.89% | 17.15 Mrd. | ||
+3.27% | +12.26% | -5.06% | +23.09% | 16.11 Mrd. | ||
-4.84% | -2.11% | -28.83% | -36.28% | 14.28 Mrd. | ||
+2.18% | +5.94% | -29.23% | -45.48% | 12.17 Mrd. | ||
+0.37% | +3.19% | +28.91% | +35.53% | 11.8 Mrd. | ||
+2.32% | +8.00% | -32.37% | -58.47% | 11.48 Mrd. | ||
+0.17% | +0.82% | +3.27% | +5.17% | 9.67 Mrd. | ||
+3.06% | +5.45% | -6.37% | -33.51% | 7.72 Mrd. | ||
+0.55% | +0.08% | -20.81% | -28.49% | 7.21 Mrd. | ||
+3.21% | +5.15% | +23.51% | +46.56% | 6.92 Mrd. | ||
Durchschnitt | +1.02% | +2.20% | +2.50% | +1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.07% | +8.70% | +14.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.75% | ||
2023 | +90.63% | ||
2022 | -65.22% | ||
2021 | +155.56% | ||
2020 | +5.88% | ||
2019 | +6.25% | ||
2018 | -21.95% | ||
2017 | -72.33% |