Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 EUR | +0.86% | -9.68% | +20.07% |
24.04. | Transcript : Vantiva S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
26.03. | Transcript : Vantiva S.A., 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1546 € | 0.148 € | 0.14 € | 0.1388 € | 0.14 € |
Volumen | 406 911 | 730 365 | 1 025 807 | 194 352 | 11 606 |
Veränderung | -0.26% | -4.27% | -5.41% | -0.86% | +0.86% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.14 | 0.144 |
Hoch | 0.16 | 0.16 | 0.15 | 0.14 | 0.144 |
Tief | 0.15 | 0.15 | 0.14 | 0.14 | 0.1362 |
Performance
1 Tag | +0.86% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -0.14% | ||
1 Monat | -5.53% | ||
3 Monate | -8.50% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | +20.07% | ||
1 Jahr | -38.19% | ||
3 Jahre | -94.68% | ||
5 Jahre | -99.52% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -9.68% | +20.07% | -38.19% | 72.88 Mio. | ||
+0.48% | +1.14% | +9.99% | +3.07% | 18.12 Mrd. | ||
-1.31% | -4.71% | -11.85% | +1.84% | 16.34 Mrd. | ||
+1.37% | +0.04% | +2.32% | +1.35% | 10.72 Mrd. | ||
+0.24% | +0.10% | +17.54% | - | 7.76 Mrd. | ||
+0.95% | -0.80% | +2.75% | -7.09% | 6.73 Mrd. | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.39 Mrd. | ||
-0.72% | -2.83% | -8.64% | -16.12% | 3.19 Mrd. | ||
+0.49% | -1.45% | +28.79% | +142.86% | 2.99 Mrd. | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.83 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
+0.54% | +0.95% | -8.63% | +3.02% | 1.47 Mrd. | ||
-1.63% | +6.56% | +19.11% | +58.75% | 1.42 Mrd. | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.44 Mrd. | ||
-1.70% | -0.57% | +5.75% | +3.68% | 1.33 Mrd. | ||
+1.55% | +3.70% | -18.33% | -44.16% | 1.12 Mrd. | ||
Durchschnitt | +0.39% | -0.37% | +2.50% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.30% | +1.78% | +5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:22:48 | 0.14 | 800 | 11 606 |
11:05:31 | 0.14 | 100 | 10 806 |
09:37:39 | 0.1362 | 1 | 10 706 |
09:37:37 | 0.1362 | 555 | 10 705 |
09:25:53 | 0.1386 | 1 050 | 10 150 |
09:25:53 | 0.139 | 8 000 | 9 100 |
09:25:53 | 0.139 | 950 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.04% | ||
2023 | -43.23% | ||
2022 | -92.75% | ||
2021 | +55.69% | ||
2020 | -90.16% | ||
2019 | -28.25% | ||
2018 | -66.76% | ||
2017 | -44.16% | ||
2016 | -31.28% | ||
2015 | +61.24% | ||
2014 | +20.49% | ||
2013 | +102.63% | ||
2012 | +63.51% | ||
2011 | -67.31% | ||
2010 | -60.89% | ||
2009 | -5.31% | ||
2008 | -90.13% | ||
2007 | -34.30% | ||
2006 | -16.33% | ||
2005 | -9.00% | ||
2004 | +15.29% | ||
2003 | +3.75% | ||
2002 | -52.87% | ||
2001 | -30.78% | ||
2000 | +86.32% | ||
1999 | +84.36% |
- Börse
- Aktien
- A2P2HK Aktie
- Kurse Vantiva