Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.139 EUR | +0.14% | -10.32% | +19.21% |
24.04. | Transcript : Vantiva S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
26.03. | Transcript : Vantiva S.A., 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.148 € | 0.14 € | 0.1388 € | 0.139 € |
Volumen | 730 365 | 1 025 807 | 194 352 | 44 776 |
Veränderung | -4.27% | -5.41% | -0.86% | +0.14% |
Eröffnung | 0.15 | 0.15 | 0.14 | 0.14 |
Hoch | 0.16 | 0.15 | 0.14 | 0.14 |
Tief | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | +0.14% | ||
1 Woche | -10.32% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -6.21% | ||
3 Monate | -9.15% | ||
6 Monate | -7.21% | ||
Laufendes Jahr | +19.21% | ||
1 Jahr | -38.63% | ||
3 Jahre | -94.72% | ||
5 Jahre | -99.52% | ||
10 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -10.32% | +19.21% | -38.63% | 72.73 Mio. | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.16 Mrd. | ||
+2.69% | -1.73% | -9.47% | +5.54% | 16.78 Mrd. | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.77 Mrd. | ||
+0.24% | +0.39% | +17.54% | - | 7.81 Mrd. | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.76 Mrd. | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.42 Mrd. | ||
+2.77% | 0.00% | -6.12% | -12.52% | 3.28 Mrd. | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.9 Mrd. | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.79 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17 Mrd. | ||
+0.54% | +0.95% | -8.63% | +3.02% | 1.46 Mrd. | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.49 Mrd. | ||
-1.68% | +2.87% | +17.11% | +56.33% | 1.4 Mrd. | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.38 Mrd. | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.23 Mrd. | ||
Durchschnitt | +1.44% | +1.85% | +3.13% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.62% | +2.19% | +6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:30 | 0.139 | 9 555 | 44 776 |
17:35:12 | 0.139 | 1 445 | 35 221 |
17:06:08 | 0.1386 | 1 774 | 33 776 |
17:06:08 | 0.1386 | 241 | 32 002 |
17:00:47 | 0.1386 | 5 159 | 31 761 |
17:00:47 | 0.1388 | 5 800 | 26 602 |
17:00:47 | 0.139 | 357 | 20 802 |
16:40:41 | 0.139 | 1 | 20 445 |
15:56:03 | 0.139 | 1 | 20 444 |
15:24:08 | 0.14 | 3 357 | 20 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.21% | ||
2023 | -43.23% | ||
2022 | -92.75% | ||
2021 | +55.69% | ||
2020 | -90.16% | ||
2019 | -28.25% | ||
2018 | -66.76% | ||
2017 | -44.16% | ||
2016 | -31.28% | ||
2015 | +61.24% | ||
2014 | +20.49% | ||
2013 | +102.63% | ||
2012 | +63.51% | ||
2011 | -67.31% | ||
2010 | -60.89% | ||
2009 | -5.31% | ||
2008 | -90.13% | ||
2007 | -34.30% | ||
2006 | -16.33% | ||
2005 | -9.00% | ||
2004 | +15.29% | ||
2003 | +3.75% | ||
2002 | -52.87% | ||
2001 | -30.78% | ||
2000 | +86.32% | ||
1999 | +84.36% |
- Börse
- Aktien
- A2P2HK Aktie
- Kurse Vantiva