Kurse Techno Electric & Engineering Company Limited
Aktien
A2N4F5
INE285K01026
TECHNOE
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’580 INR | +4.86% |
|
+5.66% | +97.79% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1432.45 ₹ | 1435.85 ₹ | 1441.8 ₹ | 1506.8 ₹ | 1’580 ₹ |
Volumen | 105 986 | 70 125 | 86 135 | 240 023 | 105 969 |
Veränderung | -4.33% | +0.24% | +0.41% | +4.51% | +4.86% |
Eröffnung | 1,486.00 | 1,419.00 | 1,439.95 | 1,440.00 | 1’543 |
Hoch | 1,486.00 | 1,457.00 | 1,477.00 | 1,513.85 | 1’582 |
Tief | 1,425.00 | 1,400.00 | 1,410.00 | 1,434.50 | 1’537 |
Performance
1 Tag | +4.99% | ||
1 Woche | +5.66% | ||
Aktueller Monat | +11.54% | ||
1 Monat | +50.62% | ||
3 Monate | +114.55% | ||
6 Monate | +113.37% | ||
Laufendes Jahr | +97.79% | ||
1 Jahr | +326.07% | ||
3 Jahre | +373.58% | ||
5 Jahre | +536.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1400](/images/extremecours_fleche.png)
![Kursextrem 1000.55](/images/extremecours_fleche.png)
![Kursextrem 607.2](/images/extremecours_fleche.png)
![Kursextrem 351](/images/extremecours_fleche.png)
![Kursextrem 222](/images/extremecours_fleche.png)
![Kursextrem 171.05](/images/extremecours_fleche.png)
![Kursextrem 171.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.86% | +5.66% | +97.79% | +326.07% | 1.94 Mrd. | ||
+1.08% | +4.68% | -9.50% | -1.06% | 63.22 Mrd. | ||
+0.19% | -4.06% | +0.34% | +48.82% | 58.18 Mrd. | ||
+0.08% | -0.85% | +27.08% | +46.95% | 40.14 Mrd. | ||
-0.18% | +0.55% | +13.72% | -6.81% | 31.36 Mrd. | ||
+1.39% | +2.81% | +10.72% | +28.06% | 28.71 Mrd. | ||
-1.38% | +0.16% | +13.03% | -13.13% | 20.47 Mrd. | ||
+1.12% | +1.52% | +13.84% | +25.41% | 19.31 Mrd. | ||
-0.13% | -0.59% | +76.75% | +116.91% | 17.9 Mrd. | ||
+0.85% | -2.68% | +35.63% | +12.38% | 17.01 Mrd. | ||
-1.63% | +0.24% | +10.78% | -13.89% | 14.87 Mrd. | ||
-0.72% | +4.98% | +12.07% | -4.03% | 13 Mrd. | ||
+1.14% | +2.25% | -6.74% | +7.50% | 12.81 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.28 Mrd. | ||
+1.47% | +2.95% | -1.44% | +7.19% | 12.4 Mrd. | ||
+3.13% | +4.02% | +1.84% | +32.06% | 11.92 Mrd. | ||
Durchschnitt | +0.71% | +0.48% | +20.53% | +40.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.23% | +12.20% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:12:07 | 1’580 | 25 | 105 969 |
07:12:00 | 1’578 | 21 | 105 944 |
07:11:53 | 1’582 | 143 | 105 923 |
07:11:40 | 1’582 | 18 | 105 780 |
07:11:33 | 1’582 | 13 | 105 762 |
07:11:27 | 1’582 | 22 | 105 749 |
07:11:20 | 1’582 | 2 | 105 727 |
07:11:14 | 1’582 | 21 | 105 725 |
07:11:00 | 1’582 | 17 | 105 704 |
07:10:53 | 1’582 | 257 | 105 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.39% | ||
2023 | +142.42% | ||
2022 | +37.16% | ||
2021 | +11.78% | ||
2020 | -23.77% | ||
2019 | +6.81% | ||
2018 | -8.48% |
- Börse
- Aktien
- A2N4F5 Aktie
- Kurse Techno Electric & Engineering Company Limited