Kurse Techno Electric & Engineering Company Limited
Aktien
A2N4F5
INE285K01026
TECHNOE
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’330 INR | +4.17% | -11.56% | +66.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 1252.9 ₹ | 1230.6 ₹ | 1276.45 ₹ | 1329.7 ₹ | 1’330 ₹ |
Volumen | 463 699 | 182 667 | 204 908 | 224 588 | 224 588 |
Veränderung | +2.42% | -1.78% | +3.73% | +4.17% | +4.17% |
Eröffnung | 1,249.00 | 1,299.00 | 1,249.00 | 1,289.90 | 1’290 |
Hoch | 1,297.70 | 1,299.00 | 1,283.65 | 1,340.25 | 1’340 |
Tief | 1,230.00 | 1,200.00 | 1,231.00 | 1,256.60 | 1’257 |
Performance
1 Tag | +4.17% | ||
1 Woche | -11.56% | ||
Aktueller Monat | -6.25% | ||
1 Monat | +28.95% | ||
3 Monate | +79.29% | ||
6 Monate | +74.01% | ||
Laufendes Jahr | +66.24% | ||
1 Jahr | +260.25% | ||
3 Jahre | +296.75% | ||
5 Jahre | +424.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | -11.56% | +66.24% | +260.25% | 1.64 Mrd. | ||
-3.86% | -11.23% | -11.39% | -5.98% | 64.23 Mrd. | ||
+1.64% | -7.62% | +2.08% | +52.31% | 58.29 Mrd. | ||
-0.46% | +0.02% | +25.16% | +45.69% | 39.75 Mrd. | ||
-1.96% | -1.61% | +14.35% | -11.00% | 32.22 Mrd. | ||
-1.28% | -2.47% | +7.81% | +23.70% | 28.38 Mrd. | ||
-3.74% | -2.72% | +13.20% | -21.10% | 21.32 Mrd. | ||
-0.60% | -0.15% | +11.00% | +19.01% | 18.79 Mrd. | ||
-0.82% | +1.86% | +74.42% | +115.07% | 17.81 Mrd. | ||
-0.59% | +5.24% | +44.25% | +2.45% | 17.73 Mrd. | ||
-2.07% | -1.96% | +11.70% | -19.05% | 15.27 Mrd. | ||
-1.83% | -8.41% | -3.96% | +8.91% | 13.45 Mrd. | ||
-2.06% | -1.51% | +6.95% | -9.04% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
-0.30% | +0.55% | -7.43% | +0.72% | 11.67 Mrd. | ||
-1.77% | -2.68% | -0.65% | +25.20% | 11.37 Mrd. | ||
Durchschnitt | -0.97% | -2.73% | +17.76% | +32.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -3.49% | +11.33% | +20.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:06 | 1’330 | 9 | 224 588 |
12:11:59 | 1’330 | 1 | 224 579 |
12:00:02 | 1’328 | 283 | 224 578 |
11:59:55 | 1’335 | 1 307 | 224 295 |
11:59:48 | 1’329 | 82 | 222 988 |
11:59:40 | 1’333 | 63 | 222 906 |
11:59:32 | 1’330 | 101 | 222 843 |
11:59:25 | 1’335 | 196 | 222 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.24% | ||
2023 | +142.42% | ||
2022 | +37.16% | ||
2021 | +11.78% | ||
2020 | -23.77% | ||
2019 | +6.81% | ||
2018 | -8.48% |
- Börse
- Aktien
- A2N4F5 Aktie
- Kurse Techno Electric & Engineering Company Limited