Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’820 JPY | +3.94% | +3.41% | +29.91% |
2023 | Techno Ryowa Ltd. (TSE:1965) kündigt einen Aktienrückkauf für 800.000 Aktien an, was 3,67% für ¥1.000 Millionen entspricht. | CI |
2023 | Techno Ryowa Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1747 ¥ | 1772 ¥ | 1751 ¥ | 1820 ¥ |
Volumen | 15 500 | 11 800 | 17 100 | 11 200 |
Veränderung | +0.06% | +1.43% | -1.19% | +3.94% |
Eröffnung | 1,739.00 | 1,750.00 | 1,746.00 | 1,741.00 |
Hoch | 1,775.00 | 1,790.00 | 1,798.00 | 1,835.00 |
Tief | 1,735.00 | 1,742.00 | 1,746.00 | 1,741.00 |
Performance
1 Tag | +3.94% | ||
1 Woche | +3.41% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -5.21% | ||
3 Monate | -6.47% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +29.91% | ||
1 Jahr | +98.69% | ||
3 Jahre | +103.35% | ||
5 Jahre | +128.07% | ||
10 Jahre | +298.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.94% | +3.41% | +29.91% | +98.69% | 235 Mio. | ||
-0.04% | -0.17% | +0.66% | +6.45% | 70.83 Mrd. | ||
+0.89% | +2.27% | +3.98% | +65.92% | 59.98 Mrd. | ||
-1.37% | -0.22% | +27.87% | +52.31% | 40.95 Mrd. | ||
-0.35% | -2.76% | +17.05% | -5.54% | 32.47 Mrd. | ||
-0.17% | -1.25% | +9.81% | +24.78% | 28.85 Mrd. | ||
-0.45% | -3.52% | +15.85% | -16.39% | 21.05 Mrd. | ||
-1.75% | -0.37% | +80.41% | +127.26% | 18.59 Mrd. | ||
+1.34% | -0.97% | +10.37% | +18.57% | 18.46 Mrd. | ||
+0.64% | -0.63% | +35.06% | +0.64% | 17.02 Mrd. | ||
-0.12% | -2.27% | +13.40% | -17.50% | 15.15 Mrd. | ||
+0.87% | +1.69% | +5.51% | +19.32% | 14.51 Mrd. | ||
-0.93% | -0.19% | +9.41% | -20.97% | 12.84 Mrd. | ||
+1.01% | +1.01% | +29.78% | +32.05% | 11.96 Mrd. | ||
-2.35% | -0.99% | +59.16% | +116.29% | 11.94 Mrd. | ||
+1.72% | -2.14% | -5.51% | +13.71% | 11.69 Mrd. | ||
Durchschnitt | +0.18% | -0.60% | +21.42% | +32.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.32% | +16.27% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’820 | 300 | 11 200 |
07:56:46 | 1’811 | 100 | 10 900 |
07:26:25 | 1’820 | 800 | 10 800 |
07:26:25 | 1’820 | 200 | 10 000 |
07:26:25 | 1’819 | 200 | 9 800 |
07:26:25 | 1’819 | 200 | 9 600 |
07:26:25 | 1’818 | 100 | 9 400 |
07:14:37 | 1’820 | 100 | 9 300 |
06:57:16 | 1’820 | 300 | 9 200 |
06:57:16 | 1’821 | 100 | 8 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.91% | ||
2023 | +56.89% | ||
2022 | -1.76% | ||
2021 | +2.60% | ||
2020 | +1.26% | ||
2019 | +2.82% | ||
2018 | +1.19% | ||
2017 | +9.36% | ||
2016 | +7.10% | ||
2015 | +39.69% | ||
2014 | +5.98% | ||
2013 | +16.03% | ||
2012 | +3.72% | ||
2011 | -.--% | ||
2010 | -5.62% | ||
2009 | -12.21% | ||
2008 | -29.61% | ||
2007 | +8.57% | ||
2006 | -22.22% | ||
2005 | +50.00% | ||
2004 | +32.45% | ||
2003 | +28.69% | ||
2002 | -22.12% | ||
2001 | -9.60% | ||
2000 | +25.00% | ||
1999 | -20.00% | ||
1998 | -15.25% | ||
1997 | -58.92% | ||
1996 | -15.96% | ||
1995 | -12.56% | ||
1994 | -8.90% | ||
1993 | +38.82% | ||
1992 | -48.06% |
- Börse
- Aktien
- 901040 Aktie
- Kurse Techno Ryowa Ltd.