TECK RESOURCES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65.5 CAD | -0.53% |
|
+1.35% | +17.17% |
| 21.06. | TECK RESOURCES LIMITED : Morgan Stanley behält die Bewertung Kaufen bei | ZM |
| 18.06. | RBC Capital Markets sagt, dass nordamerikanische Kupferaktien mit einem Aufschlag von 3% eingepreist sind | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 65.03 $ | 65.14 $ | 65.85 $ | 65.5 $ |
| Volumen | 540 | 300 | 3 409 | 2 724 |
| Veränderung | -1.47% | +0.17% | +1.09% | -0.53% |
| Eröffnung | 65.59 | 65.04 | 65.08 | 66.82 |
| Hoch | 65.59 | 65.28 | 66.12 | 66.82 |
| Tief | 65.03 | 65.04 | 65.08 | 65.40 |
Performance
| 1 Tag | -0.53% | ||
| 1 Woche | +1.35% | ||
| Aktueller Monat | -7.55% | ||
| 1 Monat | -8.81% | ||
| 3 Monate | +5.27% | ||
| 6 Monate | +16.03% | ||
| Laufendes Jahr | +17.17% | ||
| 1 Jahr | +20.07% | ||
| 3 Jahre | +79.45% | ||
| 5 Jahre | +118.41% | ||
| 10 Jahre | +162.74% |
Volumen
MärkteTagesvolumen
2 724
Geschätztes Tagesvolumen
2 724
Durchschn. Volumen 20 Tage
1 776
Tagesvolumen-Verhältnis
1.53
Durchschn. Volumen 20 Tage CAD
116 328.00
Durchschn. Volumen 20 Tage USD
84 977.60
Rekordvolumen 1
2 200 000
Rekordvolumen 2
1 280 000
Rekordvolumen 3
828 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
33 994 981 765
Marktwert (USD)
24 833 334 179
Umsatz (CAD)
15 011 000 000
Umsatz (USD)
10 965 535 500
Mitarbeiterzahl
12 600
Umsatz / Mitarbeiter (CAD)
1 191 349
Umsatz / Mitarbeiter (USD)
870 281
Streubesitz
97.94 %
Streubesitz (CAD)
33 325 138 369
Streubesitz (USD)
24 344 013 578
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
64.71
66.82
1 Monat
63.5171.60
Laufendes Jahr
49.3574.15
1 Jahr
44.4674.15
3 Jahre
28.70106.80
5 Jahre
0.00106.80
10 Jahre
0.00106.80
Indikatoren
Gleitender Durchschnitt 5 Tage
65.50
Gleitender Durchschnitt 20 Tage
66.62
Gleitender Durchschnitt 50 Tage
67.71
Gleitender Durchschnitt 100 Tage
62.75
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
+1.71%
Kursdifferenz / (MMA50)
+3.37%
Kursdifferenz / (MMA100)
-4.20%
STIM
RSI 9 Tage
47.76
RSI 14 Tage
46.83
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.35% | +17.17% | +20.07% | 24.83 Mrd. | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
| -0.53% | +0.99% | -5.45% | -6.49% | 5.23 Mrd. | ||
| Durchschnitt | -0.15% | -0.15% | +14.88% | +18.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.32% | +5.93% | +13.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d27d6c69c17e5e7.TmVGwgG-SemdnCyJW4_mN4E5r0aEVbWlav97mgPEyWQ.BBAC-0LLAsT47WnrAdigDscBxzPtL9nkBMhJzHr9mysRUXC6NY4bn_XwZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:50:59 | 65.5 | 100 | 2 700 |
| 21:50:59 | 65.49 | 100 | 2 600 |
| 21:50:56 | 65.49 | 100 | 2 500 |
| 21:12:25 | 65.42 | 100 | 2 400 |
| 18:59:02 | 65.4 | 100 | 2 300 |
| 18:59:02 | 65.4 | 100 | 2 200 |
| 17:55:46 | 65.75 | 100 | 2 100 |
| 17:41:25 | 65.74 | 100 | 2 000 |
| 17:41:25 | 65.74 | 100 | 1 900 |
| 17:01:54 | 65.75 | 300 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.17% | ||
| 2023 | +7.64% | ||
| 2022 | +35.94% | ||
| 2021 | +38.91% | ||
| 2020 | +21.31% | ||
| 2019 | -23.00% | ||
| 2018 | -10.92% | ||
| 2017 | +6.61% | ||
| 2016 | +274.40% | ||
| 2015 | -55.02% | ||
| 2014 | -36.93% | ||
| 2013 | -19.94% | ||
| 2012 | -2.46% | ||
| 2011 | -39.71% | ||
| 2010 | +64.81% | ||
| 2009 | +418.18% | ||
| 2008 | -83.63% | ||
| 2007 | -1.11% | ||
| 2006 | +38.00% | ||
| 2005 | +75.39% | ||
| 2004 | +59.40% | ||
| 2003 | +86.00% | ||
| 2002 | +5.40% | ||
| 2001 | -13.75% | ||
| 2000 | +5.77% | ||
| 1999 | +20.37% | ||
| 1998 | -52.00% | ||
| 1997 | -25.00% | ||
| 1996 | +17.65% | ||
| 1995 | +4.08% | ||
| 1994 | +5.38% | ||
| 1993 | +36.76% | ||
| 1992 | -5.56% | ||
| 1991 | -10.00% | ||
| 1990 | -25.58% | ||
| 1989 | +48.28% | ||
| 1988 | +7.41% | ||
| 1987 | +37.76% | ||
| 1986 | +41.01% | ||
| 1985 | +73.75% | ||
| 1984 | -14.02% | ||
| 1983 | +20.77% | ||
| 1982 | -22.96% | ||
| 1981 | -48.19% | ||
| 1980 | -5.39% | ||
| 1979 | +164.80% | ||
| 1978 | +42.67% | ||
| 1977 | +31.58% | ||
| 1976 | +31.54% | ||
| 1975 | +81.40% | ||
| 1974 | -33.85% | ||
| 1973 | -21.21% | ||
| 1972 | 0.00% |
- Börse
- Aktien
- 858265 Aktie
- 855086 Aktie
- Kurse Teck Resources Limited
