Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.85 CNY | +0.64% |
|
0.00% | -28.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.79 ¥ | 8.03 ¥ | 7.92 ¥ | 7.8 ¥ | 7.85 ¥ |
Volumen | 1 767 114 | 2 704 250 | 2 097 780 | 1 818 077 | 1 450 953 |
Veränderung | -0.76% | +3.08% | -1.37% | -1.52% | +0.64% |
Eröffnung | 7.77 | 7.84 | 7.97 | 7.93 | 7.75 |
Hoch | 7.88 | 8.03 | 8.05 | 7.96 | 7.85 |
Tief | 7.74 | 7.84 | 7.90 | 7.75 | 7.69 |
Performance
1 Tag | +0.64% | ||
Aktueller Monat | -12.00% | ||
1 Monat | -4.50% | ||
3 Monate | -14.11% | ||
6 Monate | -19.73% | ||
Laufendes Jahr | -28.89% | ||
1 Jahr | -27.04% | ||
3 Jahre | -20.47% | ||
5 Jahre | -18.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.69](/images/extremecours_fleche.png)
![Kursextrem 7.54](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | 0.00% | -28.89% | -27.04% | 315 Mio. | ||
+2.84% | +8.16% | -7.87% | -1.26% | 13.94 Mrd. | ||
-1.55% | +0.80% | +1.07% | +0.04% | 5.37 Mrd. | ||
+3.18% | +11.05% | +119.49% | +66.44% | 5.61 Mrd. | ||
-0.46% | -0.23% | +12.06% | +14.67% | 4.45 Mrd. | ||
-0.47% | +1.28% | +13.24% | +14.88% | 4.37 Mrd. | ||
+5.44% | +7.11% | -11.82% | -37.53% | 4.38 Mrd. | ||
+3.67% | +13.16% | +21.75% | +59.43% | 4.01 Mrd. | ||
-0.98% | +2.77% | +14.14% | -8.45% | 3.88 Mrd. | ||
+1.41% | +5.63% | -35.55% | -54.14% | 3.53 Mrd. | ||
+6.60% | +18.69% | +8.49% | +22.31% | 3.56 Mrd. | ||
+4.25% | +15.18% | -4.67% | +0.16% | 2.92 Mrd. | ||
+0.30% | +2.36% | +5.61% | +22.48% | 2.73 Mrd. | ||
+4.59% | +16.66% | +19.18% | +36.39% | 2.24 Mrd. | ||
+1.13% | +6.12% | +93.96% | +60.89% | 2.18 Mrd. | ||
+0.55% | -0.61% | +16.11% | +16.25% | 2.04 Mrd. | ||
Durchschnitt | +1.95% | +6.69% | +14.77% | +11.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +7.01% | +14.43% | +10.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.89% | ||
2023 | +22.94% | ||
2022 | -7.14% | ||
2021 | +17.78% | ||
2020 | -11.24% | ||
2019 | +16.35% | ||
2018 | -45.75% | ||
2017 | +68.88% |
- Börse
- Aktien
- 603289 Aktie
- Kurse Tederic Machinery Co., LTD