Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.12 BRL | +6.22% | +6.35% | -7.67% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 24.27 R$ | 24.22 R$ | 24.59 R$ | 26.12 R$ |
Volumen | 208 600 | 292 900 | 1 024 200 | 273 700 |
Veränderung | -1.18% | -0.21% | +1.53% | +6.22% |
Eröffnung | 24.55 | 24.24 | 24.37 | 25.06 |
Hoch | 24.71 | 24.58 | 24.69 | 26.15 |
Tief | 24.18 | 24.07 | 23.73 | 25.00 |
Performance
1 Tag | +6.22% | ||
1 Woche | +6.35% | ||
Aktueller Monat | +7.84% | ||
1 Monat | -4.01% | ||
3 Monate | -1.14% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | -7.67% | ||
1 Jahr | +36.25% | ||
3 Jahre | +13.32% | ||
5 Jahre | +0.46% | ||
10 Jahre | +41.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.22% | +6.35% | -7.67% | +36.25% | 317 Mio. | ||
+0.91% | +1.45% | -8.69% | +15.42% | 39.91 Mrd. | ||
+0.60% | +2.19% | -17.11% | -5.36% | 16.98 Mrd. | ||
+1.65% | -2.00% | +2.15% | +26.51% | 11.18 Mrd. | ||
-1.45% | -6.70% | -8.70% | +35.25% | 10.77 Mrd. | ||
+1.77% | +1.62% | -6.98% | +0.19% | 6.33 Mrd. | ||
+1.44% | +5.42% | -12.25% | +4.45% | 2.36 Mrd. | ||
+1.59% | +4.52% | -14.30% | -21.34% | 2.27 Mrd. | ||
-0.64% | -4.89% | +8.93% | +19.85% | 1.67 Mrd. | ||
+1.28% | +2.95% | -16.87% | -15.26% | 1.4 Mrd. | ||
-0.73% | -1.86% | -2.34% | +13.04% | 1.23 Mrd. | ||
-3.21% | -7.22% | +51.78% | +64.27% | 1.16 Mrd. | ||
+1.70% | +3.96% | -24.47% | -28.01% | 837 Mio. | ||
+0.19% | +3.33% | -5.72% | -0.19% | 782 Mio. | ||
+1.53% | +0.98% | -24.94% | +7.14% | 775 Mio. | ||
+0.61% | +6.75% | +99.88% | +165.18% | 765 Mio. | ||
Durchschnitt | +0.84% | +0.93% | +0.79% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.08% | -7.44% | +14.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 26.12 | 100 | 273 700 |
22:06:00 | 26.12 | 200 | 273 600 |
22:06:00 | 26.12 | 200 | 273 400 |
22:06:00 | 26.12 | 100 | 273 200 |
22:06:00 | 26.12 | 200 | 273 100 |
22:06:00 | 26.12 | 200 | 272 900 |
22:06:00 | 26.12 | 400 | 272 700 |
22:06:00 | 26.12 | 400 | 272 300 |
22:06:00 | 26.12 | 400 | 271 900 |
22:06:00 | 26.12 | 1 500 | 271 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.67% | ||
2023 | +45.98% | ||
2022 | +23.99% | ||
2021 | -42.05% | ||
2020 | -28.37% | ||
2019 | +36.91% | ||
2018 | +38.82% | ||
2017 | +157.61% | ||
2016 | +63.62% | ||
2015 | -70.42% | ||
2014 | -11.72% | ||
2013 | -48.57% | ||
2012 | +36.45% | ||
2011 | +0.79% | ||
2010 | +64.19% | ||
2009 | +244.44% | ||
2008 | -80.00% | ||
2007 | -15.09% |
- Börse
- Aktien
- A0MWHW Aktie
- Kurse Tegma Gestão Logística S.A.