Kurse Teikoku Electric Mfg.Co.,Ltd.
Aktien
922505
JP3541800003
6333
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’519 JPY | +1.08% | +4.00% | -14.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2445 ¥ | 2429 ¥ | 2429 ¥ | 2492 ¥ | 2’519 ¥ |
Volumen | 22 900 | 13 800 | 23 000 | 30 300 | 25 400 |
Veränderung | +0.95% | -0.65% | 0.00% | +2.59% | +1.08% |
Eröffnung | 2,417.00 | 2,445.00 | 2,429.00 | 2,435.00 | 2’500 |
Hoch | 2,461.00 | 2,448.00 | 2,441.00 | 2,498.00 | 2’528 |
Tief | 2,417.00 | 2,421.00 | 2,402.00 | 2,435.00 | 2’492 |
Performance
1 Tag | +1.08% | ||
1 Woche | +4.00% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -0.12% | ||
3 Monate | -14.38% | ||
6 Monate | +5.75% | ||
Laufendes Jahr | -14.52% | ||
1 Jahr | +4.87% | ||
3 Jahre | +89.68% | ||
5 Jahre | +130.89% | ||
10 Jahre | +73.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +4.00% | -14.52% | +4.87% | 278 Mio. | ||
-1.53% | -5.08% | +1.54% | +6.85% | 16.69 Mrd. | ||
-2.20% | -10.41% | -7.56% | +1.15% | 13.56 Mrd. | ||
-0.13% | +0.17% | +14.41% | +41.24% | 6.21 Mrd. | ||
-0.87% | +0.15% | -12.35% | -18.62% | 4.7 Mrd. | ||
-3.00% | -0.88% | -0.15% | +12.79% | 2.92 Mrd. | ||
-2.06% | -2.69% | +30.20% | +100.74% | 1.88 Mrd. | ||
+1.03% | +4.91% | +48.26% | +209.19% | 1.25 Mrd. | ||
+0.75% | +2.29% | +0.75% | +22.94% | 1.2 Mrd. | ||
+5.68% | -0.36% | +26.50% | +42.97% | 1.09 Mrd. | ||
+0.24% | -9.72% | -6.64% | +35.11% | 869 Mio. | ||
-1.27% | +6.12% | +3.31% | +14.29% | 823 Mio. | ||
-0.75% | +13.23% | -10.06% | +17.06% | 663 Mio. | ||
-2.38% | +3.56% | -6.06% | +47.94% | 558 Mio. | ||
-0.55% | -7.31% | -10.02% | -32.69% | 502 Mio. | ||
-0.49% | +5.84% | +26.11% | +79.04% | 482 Mio. | ||
Durchschnitt | -0.40% | -0.27% | +5.23% | +36.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -4.22% | +1.70% | +17.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’519 | 5 200 | 25 400 |
07:59:52 | 2’520 | 100 | 20 200 |
07:59:49 | 2’523 | 200 | 20 100 |
07:59:47 | 2’519 | 400 | 19 900 |
07:59:33 | 2’513 | 200 | 19 500 |
07:55:41 | 2’515 | 100 | 19 300 |
07:52:23 | 2’517 | 100 | 19 200 |
07:49:25 | 2’516 | 300 | 19 100 |
07:48:33 | 2’519 | 100 | 18 800 |
07:48:33 | 2’517 | 100 | 18 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.44% | ||
2023 | +28.30% | ||
2022 | +55.31% | ||
2021 | +22.64% | ||
2020 | -16.88% | ||
2019 | +12.66% | ||
2018 | -17.91% | ||
2017 | +54.43% | ||
2016 | +5.61% | ||
2015 | -27.07% | ||
2014 | -0.38% | ||
2013 | +94.99% | ||
2012 | -1.24% | ||
2011 | -22.75% | ||
2010 | +3.61% | ||
2009 | +48.87% | ||
2008 | -40.24% | ||
2007 | +12.92% | ||
2006 | +5.17% |
- Börse
- Aktien
- 922505 Aktie
- Kurse Teikoku Electric Mfg.Co.,Ltd.