Kurse Tejnaksh Healthcare Limited
Aktien
TEJNAKSH6
INE030T01027
TEJNAKSH6
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.99 INR | +0.42% |
|
-1.15% | -16.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.28 ₹ | 24.18 ₹ | 24.23 ₹ | 23.89 ₹ | 23.99 ₹ |
Volumen | 11 869 | 67 659 | 141 533 | 20 520 | 20 175 |
Veränderung | +0.04% | -0.41% | +0.21% | -1.40% | +0.42% |
Eröffnung | 24.84 | 24.28 | 24.25 | 24.00 | 24.19 |
Hoch | 24.86 | 24.87 | 24.82 | 24.45 | 24.33 |
Tief | 24.16 | 24.10 | 23.70 | 23.81 | 23.35 |
Performance
1 Tag | +0.42% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -12.06% | ||
1 Monat | -9.44% | ||
3 Monate | +1.52% | ||
6 Monate | -15.80% | ||
Laufendes Jahr | -16.56% | ||
1 Jahr | -29.95% | ||
3 Jahre | -26.13% | ||
5 Jahre | -35.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.35](/images/extremecours_fleche.png)
![Kursextrem 23.35](/images/extremecours_fleche.png)
![Kursextrem 22.55](/images/extremecours_fleche.png)
![Kursextrem 22.55](/images/extremecours_fleche.png)
![Kursextrem 22.55](/images/extremecours_fleche.png)
![Kursextrem 11.475](/images/extremecours_fleche.png)
![Kursextrem 3.8043](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -1.15% | -16.56% | -29.95% | 5.81 Mio. | ||
+0.01% | -0.05% | +25.79% | +15.47% | 89.18 Mrd. | ||
+0.31% | -0.62% | -23.21% | -13.20% | 76.11 Mrd. | ||
+0.07% | -3.07% | +2.39% | -0.41% | 27.11 Mrd. | ||
-2.21% | -1.58% | -10.58% | -13.95% | 17.13 Mrd. | ||
+0.38% | -1.06% | -0.07% | +15.43% | 16.83 Mrd. | ||
+0.22% | +0.95% | +0.52% | -1.97% | 15.4 Mrd. | ||
+0.04% | +3.15% | +77.83% | +123.45% | 13.68 Mrd. | ||
+0.56% | -1.32% | +79.56% | +72.59% | 13.25 Mrd. | ||
-0.24% | -1.40% | -25.79% | - | 12.83 Mrd. | ||
+1.05% | -0.47% | +24.42% | +24.72% | 12.69 Mrd. | ||
-0.53% | -0.04% | +35.70% | +46.44% | 12.47 Mrd. | ||
+1.03% | +0.92% | -8.24% | -20.10% | 10.81 Mrd. | ||
+4.82% | -1.04% | +34.58% | +51.90% | 10.24 Mrd. | ||
+1.07% | -9.82% | -18.60% | -14.11% | 9.78 Mrd. | ||
-0.98% | -4.82% | - | - | 8.77 Mrd. | ||
Durchschnitt | +0.39% | -1.43% | +11.85% | +18.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.83% | +9.03% | +12.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:37:02 | 23.99 | 500 | 20 175 |
10:31:22 | 24 | 4 | 19 675 |
09:57:20 | 23.88 | 3 | 19 671 |
09:54:18 | 23.5 | 40 | 19 668 |
09:30:02 | 23.78 | 1 | 19 628 |
09:20:57 | 23.78 | 2 000 | 19 627 |
08:56:32 | 23.7 | 209 | 17 627 |
08:56:20 | 23.7 | 91 | 17 418 |
08:54:09 | 23.75 | 7 | 17 327 |
08:52:28 | 23.42 | 24 | 17 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.90% | ||
2023 | -47.22% | ||
2022 | -16.64% | ||
2021 | +140.26% | ||
2020 | -9.11% | ||
2019 | -14.07% | ||
2018 | -21.47% | ||
2017 | +66.50% | ||
2016 | +469.88% | ||
2015 | +13.16% |
- Börse
- Aktien
- TEJNAKSH6 Aktie
- Kurse Tejnaksh Healthcare Limited