TEKKEN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’634 JPY | -1.20% |
|
-4.46% | +31.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2651 ¥ | 2649 ¥ | 2676 ¥ | 2666 ¥ | 2’634 ¥ |
| Volumen | 104 500 | 58 300 | 28 900 | 32 200 | 37 000 |
| Veränderung | -3.84% | -0.08% | +1.02% | -0.37% | -1.20% |
| Eröffnung | 2,629.00 | 2,681.00 | 2,649.00 | 2,671.00 | 2’688 |
| Hoch | 2,667.00 | 2,695.00 | 2,677.00 | 2,683.00 | 2’697 |
| Tief | 2,597.00 | 2,621.00 | 2,614.00 | 2,660.00 | 2’631 |
Performance
| 1 Tag | -1.20% | ||
| 1 Woche | -4.46% | ||
| Aktueller Monat | -8.61% | ||
| 1 Monat | -3.30% | ||
| 3 Monate | +6.04% | ||
| 6 Monate | +33.23% | ||
| Laufendes Jahr | +31.24% | ||
| 1 Jahr | +31.50% | ||
| 3 Jahre | +39.51% | ||
| 5 Jahre | -9.89% | ||
| 10 Jahre | -2.44% |
Volumen
MärkteTagesvolumen
37 000
Geschätztes Tagesvolumen
37 000
Durchschn. Volumen 20 Tage
46 700
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage JPY
123 007 800.00
Durchschn. Volumen 20 Tage USD
787 864.96
Rekordvolumen 1
28 407 200
Rekordvolumen 2
27 768 300
Rekordvolumen 3
25 206 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
38 978 149 571
Marktwert (USD)
249 655 048
Umsatz (JPY)
160 743 000 000
Umsatz (USD)
1 029 558 915
Mitarbeiterzahl
1 963
Umsatz / Mitarbeiter (JPY)
81 886 398
Umsatz / Mitarbeiter (USD)
524 482
Streubesitz
70.15 %
Streubesitz (JPY)
29 314 903 048
Streubesitz (USD)
187 761 954
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
2 597.00
2 697.00
1 Monat
2 597.003 005.00
Laufendes Jahr
2 022.003 005.00
1 Jahr
1 880.003 005.00
3 Jahre
1 715.003 005.00
5 Jahre
1 715.003 070.00
10 Jahre
1 715.005 340.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 713.40
Gleitender Durchschnitt 20 Tage
2 772.75
Gleitender Durchschnitt 50 Tage
2 705.78
Gleitender Durchschnitt 100 Tage
2 429.22
Kursdifferenz / (MMA5)
+3.01%
Kursdifferenz / (MMA20)
+5.27%
Kursdifferenz / (MMA50)
+2.73%
Kursdifferenz / (MMA100)
-7.77%
STIM
RSI 9 Tage
36.97
RSI 14 Tage
43.19
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.46% | +31.24% | +31.50% | 250 Mio. | ||
| -0.13% | -0.47% | +1.45% | +4.58% | 71.57 Mrd. | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17 Mrd. | ||
| +0.55% | +2.01% | +24.49% | +57.11% | 39.18 Mrd. | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
| +0.11% | -0.27% | +10.48% | +22.66% | 28.96 Mrd. | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
| +0.58% | -4.12% | +12.50% | +20.23% | 19.03 Mrd. | ||
| +0.39% | +2.66% | +78.34% | +132.98% | 18.04 Mrd. | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73 Mrd. | ||
| -0.84% | -1.41% | +4.31% | +16.54% | 14.62 Mrd. | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
| -0.43% | -2.64% | -3.68% | +12.12% | 12.19 Mrd. | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
| +0.59% | -3.99% | +56.07% | +112.58% | 11.44 Mrd. | ||
| Durchschnitt | -0.17% | -0.14% | +21.73% | +27.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.19% | +15.81% | +26.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f4863976949625aeb.kPvnt9HpGxNqc_b-OWM8Slh0_QHdpxv8Pn1Eqqo4jUo.47SXw7qZSUwHFcGEQVBTDD1EiXmn3VaoZBRw0slx2Cm9n6_i5Nt-Plslwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’634 | 5 900 | 37 000 |
| 07:59:50 | 2’631 | 100 | 31 100 |
| 07:59:49 | 2’635 | 200 | 31 000 |
| 07:59:45 | 2’633 | 100 | 30 800 |
| 07:59:45 | 2’638 | 100 | 30 700 |
| 07:59:45 | 2’638 | 100 | 30 600 |
| 07:59:45 | 2’632 | 100 | 30 500 |
| 07:59:45 | 2’637 | 100 | 30 400 |
| 07:59:45 | 2’636 | 100 | 30 300 |
| 07:59:45 | 2’637 | 400 | 30 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.84% | ||
| 2023 | +13.58% | ||
| 2022 | -1.40% | ||
| 2021 | -2.08% | ||
| 2020 | -35.15% | ||
| 2019 | +10.62% | ||
| 2018 | -25.41% | ||
| 2017 | -0.29% | ||
| 2016 | +13.95% | ||
| 2015 | -34.99% | ||
| 2014 | +43.34% | ||
| 2013 | +148.46% | ||
| 2012 | +49.43% | ||
| 2011 | +8.75% | ||
| 2010 | 0.00% | ||
| 2009 | -18.37% | ||
| 2008 | -18.33% | ||
| 2007 | -25.00% | ||
| 2006 | -40.74% | ||
| 2005 | +52.54% | ||
| 2004 | +18.79% | ||
| 2003 | +69.32% | ||
| 2002 | +8.64% | ||
| 2001 | -19.00% | ||
| 2000 | -18.70% | ||
| 1999 | -20.13% | ||
| 1998 | -6.10% | ||
| 1997 | -72.44% | ||
| 1996 | -23.13% | ||
| 1995 | -2.03% | ||
| 1994 | +7.05% | ||
| 1993 | +10.98% | ||
| 1992 | -45.93% |
- Börse
- Aktien
- 860616 Aktie
- Kurse Tekken Corporation
