Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.19 USD | -1.29% | +0.58% | +5.96% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 19.17 $ | 19.31 $ | 19.44 $ | 19.19 $ |
Volumen | 151 279 | 110 893 | 158 903 | 103 693 |
Veränderung | 0.00% | +0.73% | +0.67% | -1.29% |
Eröffnung | 19.09 | 19.25 | 19.37 | 19.33 |
Hoch | 19.20 | 19.42 | 19.53 | 19.33 |
Tief | 18.98 | 19.25 | 19.27 | 19.15 |
Performance
1 Tag | -1.29% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -3.23% | ||
3 Monate | +4.81% | ||
6 Monate | +22.15% | ||
Laufendes Jahr | +5.96% | ||
1 Jahr | +1.75% | ||
3 Jahre | -16.96% | ||
5 Jahre | +12.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | +0.58% | +5.96% | +1.75% | 793 Mio. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
-3.42% | -0.31% | +3.56% | +39.88% | 8.84 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
-0.31% | +0.31% | +1.09% | +2.20% | 3.75 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.13 Mrd. | ||
-1.60% | +1.23% | -13.36% | -21.50% | 3.06 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
Durchschnitt | -0.59% | -0.03% | +1.70% | +7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.01% | +2.29% | +12.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.19 | 379 | 90 556 |
21:59:59 | 19.19 | 100 | 90 177 |
21:59:27 | 19.2 | 100 | 90 077 |
21:58:35 | 19.2 | 100 | 89 977 |
21:58:22 | 19.2 | 100 | 89 877 |
21:58:22 | 19.2 | 100 | 89 777 |
21:58:22 | 19.2 | 100 | 89 677 |
21:57:06 | 19.21 | 512 | 89 577 |
21:54:17 | 19.2 | 100 | 89 065 |
21:52:38 | 19.2 | 100 | 88 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.96% | ||
2023 | -8.58% | ||
2022 | -22.74% | ||
2021 | +25.81% | ||
2020 | +6.87% | ||
2019 | +13.65% | ||
2018 | -4.22% | ||
2017 | +12.89% | ||
2016 | -10.75% | ||
2015 | -13.27% | ||
2014 | -0.15% |
- Börse
- Aktien
- A14P0X Aktie
- Kurse Abrdn Healthcare Opportunities Fund