ABRDN HEALTHCARE OPPORTUNITIES FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.28 USD | +0.47% |
|
+0.57% | +6.46% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 19.31 $ | 19.44 $ | 19.19 $ | 19.28 $ |
| Volumen | 110 893 | 158 903 | 103 693 | 100 335 |
| Veränderung | +0.73% | +0.67% | -1.29% | +0.47% |
| Eröffnung | 19.25 | 19.37 | 19.33 | 19.21 |
| Hoch | 19.42 | 19.53 | 19.33 | 19.38 |
| Tief | 19.25 | 19.27 | 19.15 | 19.21 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | +0.57% | ||
| Aktueller Monat | -4.08% | ||
| 1 Monat | -3.79% | ||
| 3 Monate | +6.52% | ||
| 6 Monate | +25.77% | ||
| Laufendes Jahr | +6.46% | ||
| 1 Jahr | +2.55% | ||
| 3 Jahre | -16.46% | ||
| 5 Jahre | +12.81% |
Volumen
MärkteTagesvolumen
100 335
Geschätztes Tagesvolumen
100 335
Durchschn. Volumen 20 Tage
139 329
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
2 686 263.12
Rekordvolumen 1
864 231
Rekordvolumen 2
765 550
Rekordvolumen 3
685 669
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
797 043 798
Streubesitz
100 %
Streubesitz (USD)
797 306 218
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
18.98
19.53
1 Monat
18.8220.15
Laufendes Jahr
17.9220.38
1 Jahr
15.2920.38
3 Jahre
15.2925.92
5 Jahre
11.5025.92
10 Jahre
11.5025.92
Indikatoren
Gleitender Durchschnitt 5 Tage
19.28
Gleitender Durchschnitt 20 Tage
19.36
Gleitender Durchschnitt 50 Tage
19.64
Gleitender Durchschnitt 100 Tage
18.99
Kursdifferenz / (MMA5)
-0.01%
Kursdifferenz / (MMA20)
+0.44%
Kursdifferenz / (MMA50)
+1.87%
Kursdifferenz / (MMA100)
-1.48%
STIM
RSI 9 Tage
43.91
RSI 14 Tage
44.19
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.57% | +6.46% | +2.55% | 797 Mio. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.53% | +0.33% | +2.23% | +7.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.98% | +12.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
611e6a240378aca0b4.sW9jkkw-4JLVfaiKeGCvBrft3O5eAGbg_MahCviYtIE.3SlWyiQTpua-FuTwGiL8UYTb6K0QSlKiv6jHR5LH8bP-IDHoD0eX3fgrnA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 19.28 | 208 | 95 102 |
| 21:59:59 | 19.29 | 100 | 94 894 |
| 21:59:51 | 19.3 | 100 | 94 794 |
| 21:59:51 | 19.3 | 100 | 94 694 |
| 21:59:50 | 19.3 | 100 | 94 594 |
| 21:59:50 | 19.3 | 100 | 94 494 |
| 21:59:50 | 19.3 | 223 | 94 394 |
| 21:58:39 | 19.29 | 1 462 | 94 171 |
| 21:58:28 | 19.3 | 100 | 92 709 |
| 21:58:16 | 19.29 | 100 | 92 609 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.46% | ||
| 2023 | -8.58% | ||
| 2022 | -22.74% | ||
| 2021 | +25.81% | ||
| 2020 | +6.87% | ||
| 2019 | +13.65% | ||
| 2018 | -4.22% | ||
| 2017 | +12.89% | ||
| 2016 | -10.75% | ||
| 2015 | -13.27% | ||
| 2014 | -0.15% |
- Börse
- Aktien
- A14P0X Aktie
- Kurse Abrdn Healthcare Opportunities Fund
