Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 USD | -8.56% | -13.60% | -29.00% |
04.06. | TELA Bio, Inc. ernennt Jeffrey Blizard zum Mitglied des Vorstands | CI |
20.05. | TELA Bio, Inc. ernennt Greg Firestone zum Chief Commercial Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.21 $ | 5.19 $ | 5.14 $ | 4.7 $ |
Volumen | 131 211 | 109 584 | 141 876 | 3 243 560 |
Veränderung | -0.76% | -0.38% | -0.96% | -8.56% |
Eröffnung | 5.21 | 5.19 | 5.24 | 5.17 |
Hoch | 5.24 | 5.53 | 5.37 | 5.40 |
Tief | 5.10 | 5.13 | 5.01 | 4.68 |
Performance
1 Tag | -8.56% | ||
1 Woche | -13.60% | ||
Aktueller Monat | -15.01% | ||
1 Monat | -19.38% | ||
3 Monate | -17.11% | ||
6 Monate | -29.00% | ||
Laufendes Jahr | -29.00% | ||
1 Jahr | -53.00% | ||
3 Jahre | -70.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.56% | -13.60% | -29.00% | -53.00% | 116 Mio. | ||
-0.71% | -1.71% | -5.60% | -3.48% | 181 Mrd. | ||
+0.10% | -3.59% | -4.45% | -9.29% | 101 Mrd. | ||
+1.20% | -1.92% | -4.15% | -10.29% | 67.54 Mrd. | ||
-1.01% | -2.79% | -8.63% | -11.38% | 45.09 Mrd. | ||
-1.17% | -4.81% | +9.70% | +18.26% | 44.37 Mrd. | ||
+0.29% | +0.73% | +6.13% | +10.75% | 40.7 Mrd. | ||
-0.63% | -4.50% | +15.22% | +6.13% | 29.85 Mrd. | ||
+0.70% | +2.87% | +14.80% | +14.58% | 24.49 Mrd. | ||
+0.19% | -1.01% | -6.46% | -12.71% | 23.99 Mrd. | ||
+0.14% | +0.62% | -10.82% | -25.23% | 22.33 Mrd. | ||
+1.43% | +0.65% | -0.14% | -0.66% | 21.7 Mrd. | ||
-0.65% | -0.31% | -11.89% | -29.36% | 18.18 Mrd. | ||
-0.21% | -2.45% | -13.48% | -25.17% | 17.05 Mrd. | ||
-0.55% | -2.60% | -35.99% | -31.01% | 15.98 Mrd. | ||
-1.03% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | -0.65% | -2.41% | -5.65% | -10.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.98% | -3.15% | -5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.7 | 2 007 168 | 2 467 881 |
21:59:59 | 4.72 | 132 | 460 713 |
21:59:59 | 4.71 | 200 | 460 581 |
21:59:59 | 4.72 | 100 | 460 381 |
21:59:59 | 4.72 | 100 | 460 281 |
21:59:59 | 4.71 | 200 | 460 181 |
21:59:58 | 4.71 | 100 | 459 981 |
21:59:58 | 4.71 | 200 | 459 881 |
21:59:57 | 4.71 | 200 | 459 681 |
21:59:56 | 4.72 | 208 | 459 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.00% | ||
2023 | -42.43% | ||
2022 | -10.16% | ||
2021 | -14.89% | ||
2020 | +16.14% | ||
2019 | -3.00% |
- Börse
- Aktien
- A2PUP9 Aktie
- Kurse TELA Bio, Inc.