Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 VES | 0.00% | -16.29% | -17.65% |
Aktueller Monat | -16.42% | ||
1 Monat | -6.64% |
5-Tages-Kurse
Schlusskurs Caracas S.E.10.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3345 VES | 0.3345 VES | 0.335 VES | 0.28 VES | 0.28 VES |
Volumen | 90 | 0 | 80 | 40 | 882 |
Veränderung | +11.50% | 0.00% | +0.15% | -16.42% | 0.00% |
Eröffnung | 0.34 | 0.33 | 0.33 | 0.28 | 0.28 |
Hoch | 0.34 | 0.33 | 0.34 | 0.28 | 0.28 |
Tief | 0.33 | 0.33 | 0.33 | 0.28 | 0.28 |
Performance
1 Woche | -16.29% | ||
Aktueller Monat | -16.42% | ||
1 Monat | -6.64% | ||
3 Monate | -15.13% | ||
6 Monate | -16.42% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | +86.67% | ||
3 Jahre | +366.67% | ||
5 Jahre | +279’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.29% | -17.65% | +86.67% | 9.12 Mio. | ||
-0.40% | +10.07% | +35.02% | +9.97% | 8.17 Mrd. | ||
-0.60% | +3.77% | +0.87% | +44.16% | 3.43 Mrd. | ||
-1.94% | +11.69% | +9.95% | +27.39% | 2.39 Mrd. | ||
+4.82% | +5.10% | +10.74% | +14.37% | 2.3 Mrd. | ||
+2.95% | +13.31% | +17.61% | +159.90% | 2.19 Mrd. | ||
-1.78% | -10.58% | +5.57% | -3.36% | 1.78 Mrd. | ||
+0.45% | +2.78% | +14.60% | +29.87% | 1.78 Mrd. | ||
+4.71% | +4.83% | +30.80% | +45.16% | 1.72 Mrd. | ||
-1.47% | +3.00% | -0.76% | +55.19% | 1.7 Mrd. | ||
-0.56% | +2.88% | +25.29% | +104.98% | 1.6 Mrd. | ||
-1.07% | +4.82% | +23.80% | +20.17% | 1.3 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.18% | 1.25 Mrd. | ||
+5.78% | +12.41% | +12.88% | +1.48% | 1.25 Mrd. | ||
+3.50% | +6.97% | +23.59% | +108.69% | 1.24 Mrd. | ||
+0.67% | 0.00% | -6.13% | -10.39% | 1.24 Mrd. | ||
Durchschnitt | +0.94% | +2.73% | +11.31% | +42.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.84% | +16.98% | +36.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.65% | ||
2023 | +257.89% | ||
2022 | +280.00% | ||
2021 | +832.84% | ||
2020 | +1’118.18% | ||
2019 | +3’566.67% |
- Börse
- Aktien
- 2TPG Aktie
- Kurse Telares de Palo Grande C.A.