Kurse Telecom Italia S.p.A. London S.E.
Aktien
120470
IT0003497168
0H6I
Integrierte Telekommunikationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.237 EUR | +0.08% |
|
+5.42% | -18.73% |
11.07. | Mib leicht im Plus, Fokus auf politische Nachrichten | AN |
11.07. | Mib rückläufig; Blick auf Biden-Rede und US-Daten | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.2373 € | 0.2408 € | 0.2402 € | 0.2393 € | 0.2391 € |
Volumen | 66 351 930 | 60 255 690 | 60 409 810 | 23 442 650 | 0 |
Veränderung | +4.63% | +1.47% | -0.25% | -0.37% | +0.08% |
Eröffnung | 0.23 | 0.24 | 0.24 | 0.24 | 0.2391 |
Hoch | 0.24 | 0.24 | 0.24 | 0.24 | 0.2391 |
Tief | 0.23 | 0.24 | 0.24 | 0.24 | 0.2391 |
Performance
1 Tag | +0.08% | ||
1 Woche | +5.42% | ||
Aktueller Monat | +6.98% | ||
1 Monat | +5.70% | ||
3 Monate | +7.22% | ||
6 Monate | -15.42% | ||
Laufendes Jahr | -18.73% | ||
1 Jahr | -8.91% | ||
3 Jahre | -38.63% | ||
5 Jahre | -52.50% | ||
10 Jahre | -73.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2271](/images/extremecours_fleche.png)
![Kursextrem 0.2221](/images/extremecours_fleche.png)
![Kursextrem 0.1994](/images/extremecours_fleche.png)
![Kursextrem 0.1994](/images/extremecours_fleche.png)
![Kursextrem 0.1627](/images/extremecours_fleche.png)
![Kursextrem 0.1627](/images/extremecours_fleche.png)
![Kursextrem 0.1627](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +5.42% | -18.73% | -8.91% | 5.67 Mrd. | ||
-0.26% | +0.39% | +18.52% | +20.75% | 216 Mrd. | ||
+0.70% | -1.78% | +8.20% | +19.94% | 172 Mrd. | ||
-0.40% | +0.38% | +9.10% | +20.14% | 128 Mrd. | ||
-0.95% | +0.45% | -8.76% | -2.66% | 84.53 Mrd. | ||
+1.02% | +2.26% | +32.89% | +26.14% | 76.05 Mrd. | ||
-0.86% | +1.64% | +2.29% | -10.36% | 55.75 Mrd. | ||
0.00% | +0.78% | -3.71% | -13.46% | 51.7 Mrd. | ||
+0.13% | +11.71% | -16.49% | -13.55% | 46.75 Mrd. | ||
+0.62% | +0.87% | -17.62% | -27.90% | 38.07 Mrd. | ||
+1.67% | +5.90% | +22.98% | +18.68% | 37.03 Mrd. | ||
-0.33% | +1.75% | +3.66% | -5.63% | 30.45 Mrd. | ||
-0.26% | +2.68% | -3.28% | -11.14% | 30.04 Mrd. | ||
+0.97% | +3.23% | -14.30% | -23.66% | 29.85 Mrd. | ||
-0.68% | +0.90% | -3.75% | -5.61% | 28.97 Mrd. | ||
+0.84% | +0.42% | -0.42% | +2.58% | 28.43 Mrd. | ||
Durchschnitt | +0.15% | +2.41% | +0.66% | -0.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.49% | +6.65% | +8.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.66% | ||
2023 | +34.18% | ||
2022 | -49.55% | ||
2021 | +15.11% | ||
2020 | -32.42% | ||
2019 | +14.80% | ||
2018 | -32.88% | ||
2017 | -14.15% | ||
2016 | -28.12% | ||
2015 | +32.33% | ||
2014 | +23.44% | ||
2013 | +5.31% | ||
2012 | -15.08% | ||
2011 | -16.69% | ||
2010 | -12.00% | ||
2009 | -4.77% | ||
2008 | -45.98% | ||
2007 | +8.39% |
- Börse
- Aktien
- 120470 Aktie
- 120470 Aktie
- Kurse Telecom Italia S.p.A.