Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0065 USD | +18.18% | +44.44% | +8.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0045 $ | 0.0045 $ | 0.0055 $ | 0.0065 $ |
Volumen | 850 | 1 080 | 11 488 | 1 335 |
Veränderung | 0.00% | 0.00% | +22.22% | +18.18% |
Eröffnung | 0.00 | 0.00 | 0.01 | 0.01 |
Hoch | 0.00 | 0.00 | 0.01 | 0.01 |
Tief | 0.00 | 0.00 | 0.01 | 0.01 |
Performance
1 Tag | +18.18% | ||
1 Woche | +44.44% | ||
Aktueller Monat | -27.78% | ||
1 Monat | -16.67% | ||
3 Monate | -36.27% | ||
6 Monate | +12.07% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | -48.00% | ||
3 Jahre | -78.62% | ||
5 Jahre | -95.51% | ||
10 Jahre | -96.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.18% | +44.44% | +8.33% | -48.00% | 1.94 Mio. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
Durchschnitt | +1.39% | +2.12% | +16.11% | +31.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.21% | +15.87% | +36.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:08:24 | 0.0065 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -82.22% | ||
2022 | +81.45% | ||
2021 | -31.37% | ||
2020 | -58.24% | ||
2019 | -42.31% | ||
2018 | -9.64% | ||
2017 | -10.11% | ||
2016 | -25.14% | ||
2015 | +32.14% | ||
2014 | -36.36% | ||
2013 | +64.18% | ||
2012 | -4.29% | ||
2011 | +27.27% | ||
2010 | -37.14% | ||
2009 | +25.00% | ||
2008 | -83.13% | ||
2007 | -68.91% | ||
2006 | -35.66% | ||
2005 | -25.36% | ||
2004 | +128.81% | ||
2003 | +318.97% | ||
2002 | -10.77% | ||
2001 | -65.33% | ||
2000 | +5’900.00% |
- Börse
- Aktien
- A0BMJR Aktie
- Kurse Telkonet, Inc.