Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.07 USD | -3.00% | +3.20% | -5.94% |
23.04. | TELUS INTERNATIONAL (CDA) INC. : Citigroup bekräftigt seine neutrale Bewertung | ZM |
19.04. | TELUS INTERNATIONAL (CDA) INC. : Baird bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8.01 $ | 8.04 $ | 8.32 $ | 8.07 $ |
Volumen | 95 974 | 84 388 | 168 013 | 101 168 |
Veränderung | +2.56% | +0.37% | +3.48% | -3.00% |
Eröffnung | 7.90 | 7.89 | 8.05 | 8.16 |
Hoch | 8.12 | 8.14 | 8.34 | 8.18 |
Tief | 7.82 | 7.89 | 8.02 | 8.05 |
Performance
1 Tag | -3.00% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -3.00% | ||
3 Monate | -7.24% | ||
6 Monate | +26.29% | ||
Laufendes Jahr | -5.94% | ||
1 Jahr | -59.91% | ||
3 Jahre | -72.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | +3.20% | -5.94% | -59.91% | 2.28 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 197 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 169 Mrd. | ||
+0.36% | +1.07% | +1.95% | +20.92% | 166 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 71.98 Mrd. | ||
+0.39% | +2.31% | -6.42% | +17.62% | 71.09 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 51.76 Mrd. | ||
+0.45% | +4.35% | +3.03% | +41.75% | 48.08 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 35.11 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.61 Mrd. | ||
-3.38% | -2.04% | +12.71% | +31.58% | 29.9 Mrd. | ||
+0.99% | +2.79% | -1.31% | +24.30% | 28.82 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 28.58 Mrd. | ||
Durchschnitt | -0.46% | +0.04% | +0.41% | +26.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.15% | -0.24% | +30.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.07 | 5 954 | 73 728 |
22:00:00 | 8.08 | 100 | 67 774 |
22:00:00 | 8.08 | 300 | 67 674 |
21:59:59 | 8.07 | 167 | 67 374 |
21:59:55 | 8.075 | 100 | 67 207 |
21:59:50 | 8.08 | 100 | 67 107 |
21:59:40 | 8.08 | 100 | 67 007 |
21:59:32 | 8.07 | 100 | 66 907 |
21:59:31 | 8.07 | 295 | 66 807 |
21:59:27 | 8.07 | 100 | 66 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.94% | ||
2023 | -56.64% | ||
2022 | -40.14% | ||
2021 | +8.75% |
- Börse
- Aktien
- A2QNQ7 Aktie
- Kurse TELUS International (Cda) Inc.