Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.27 USD | +2.48% | +5.89% | -3.61% |
23.04. | TELUS INTERNATIONAL (CDA) INC. : Citigroup bekräftigt seine neutrale Bewertung | ZM |
19.04. | TELUS INTERNATIONAL (CDA) INC. : Baird bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.04 $ | 8.32 $ | 8.07 $ | 8.27 $ |
Volumen | 84 388 | 168 013 | 101 168 | 240 550 |
Veränderung | +0.37% | +3.48% | -3.00% | +2.48% |
Eröffnung | 7.89 | 8.05 | 8.16 | 8.02 |
Hoch | 8.14 | 8.34 | 8.18 | 8.32 |
Tief | 7.89 | 8.02 | 8.05 | 8.02 |
Performance
1 Tag | +2.48% | ||
1 Woche | +5.89% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -0.72% | ||
3 Monate | -6.02% | ||
6 Monate | +33.17% | ||
Laufendes Jahr | -3.61% | ||
1 Jahr | -58.61% | ||
3 Jahre | -72.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +5.89% | -3.61% | -58.61% | 2.27 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.29% | +1.59% | -0.60% | +23.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.06% | -0.98% | +28.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.27 | 3 965 | 205 097 |
21:59:59 | 8.25 | 200 | 201 132 |
21:59:58 | 8.25 | 100 | 200 932 |
21:59:55 | 8.25 | 100 | 200 832 |
21:59:51 | 8.27 | 100 | 200 732 |
21:59:50 | 8.27 | 217 | 200 632 |
21:59:50 | 8.26 | 300 | 200 415 |
21:59:50 | 8.27 | 100 | 200 115 |
21:59:50 | 8.26 | 100 | 200 015 |
21:59:50 | 8.26 | 105 | 199 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | -56.64% | ||
2022 | -40.14% | ||
2021 | +8.75% |
- Börse
- Aktien
- A2QNQ7 Aktie
- Kurse TELUS International (Cda) Inc.