Kurse Tembo Global Industries Limited
Aktien
A40C67
INE869Y01010
TEMBO
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.2 INR | +0.14% |
|
-1.23% | -14.25% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 238.45 ₹ | 234.76 ₹ | 233.9 ₹ | 234.23 ₹ |
Volumen | 40 934 | 55 241 | 33 514 | 36 771 |
Veränderung | -0.50% | -1.55% | -0.37% | +0.14% |
Eröffnung | 239.00 | 238.41 | 235.46 | 234.67 |
Hoch | 243.58 | 242.26 | 239.00 | 235.90 |
Tief | 238.00 | 232.00 | 232.00 | 232.92 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.23% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +1.14% | ||
3 Monate | -6.79% | ||
6 Monate | -14.25% | ||
Laufendes Jahr | -14.25% | ||
1 Jahr | -4.65% | ||
3 Jahre | +22.35% | ||
5 Jahre | +300.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 232](/images/extremecours_fleche.png)
![Kursextrem 212.95](/images/extremecours_fleche.png)
![Kursextrem 191.35](/images/extremecours_fleche.png)
![Kursextrem 191.35](/images/extremecours_fleche.png)
![Kursextrem 83.8](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.23% | -14.25% | -4.65% | 31.2 Mio. | ||
+0.71% | +0.77% | +3.20% | +17.77% | 31.4 Mrd. | ||
-1.46% | -2.88% | +29.70% | +58.50% | 19.24 Mrd. | ||
+0.40% | -3.34% | -17.09% | +1.65% | 16.89 Mrd. | ||
+0.41% | -1.72% | -0.46% | +16.27% | 14.71 Mrd. | ||
-0.81% | -3.23% | -14.71% | -9.62% | 8.12 Mrd. | ||
-0.27% | -4.99% | -10.47% | +14.05% | 8.06 Mrd. | ||
-1.85% | -1.81% | -14.88% | +20.70% | 7.1 Mrd. | ||
-1.46% | -1.17% | +26.97% | +21.26% | 6.9 Mrd. | ||
-0.19% | -1.14% | -0.57% | +0.77% | 6.87 Mrd. | ||
+1.20% | -5.33% | +10.14% | +41.14% | 6.13 Mrd. | ||
+0.82% | -3.57% | -0.03% | +9.21% | 5.08 Mrd. | ||
+0.48% | -1.20% | +15.17% | +54.30% | 4.96 Mrd. | ||
+0.35% | -3.06% | -2.28% | -30.41% | 4.63 Mrd. | ||
-1.34% | -8.88% | -23.06% | -42.50% | 4.46 Mrd. | ||
-0.45% | +0.80% | +2.29% | -12.27% | 4 Mrd. | ||
Durchschnitt | -0.21% | -2.51% | -0.65% | +9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.09% | +1.89% | +16.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 233.2 | 40 | 36 771 |
11:59:01 | 233.1 | 108 | 36 731 |
11:57:15 | 234 | 70 | 36 623 |
11:55:23 | 233.1 | 99 | 36 553 |
11:51:07 | 233 | 100 | 36 454 |
11:50:21 | 233 | 43 | 36 354 |
11:50:13 | 234 | 499 | 36 311 |
11:49:51 | 234 | 1 506 | 35 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.25% | ||
2023 | +108.75% | ||
2022 | -54.57% | ||
2021 | +176.92% | ||
2020 | +52.94% | ||
2019 | +97.10% | ||
2018 | -0.58% |
- Börse
- Aktien
- A40C67 Aktie
- Kurse Tembo Global Industries Limited