Kurse Temple Bar Investment Trust PLC
Aktien
A3DH8H
GB00BMV92D64
TMPL
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
261.5 GBX | +0.77% | +0.77% | +9.87% |
04.04. | Temple Bar Investment Trust PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.04. | Temple Bar Investment Trust PLC Änderungen im Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 258 p | 257 p | 259.5 p | 261.5 p |
Volumen | 427 367 | 198 671 | 757 882 | 866 431 |
Veränderung | -1.15% | -0.39% | +0.97% | +0.77% |
Eröffnung | 259.00 | 256.00 | 259.50 | 260.00 |
Hoch | 260.50 | 258.00 | 261.50 | 262.02 |
Tief | 256.50 | 256.00 | 258.00 | 259.50 |
Performance
1 Tag | +0.77% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +7.17% | ||
3 Monate | +13.94% | ||
6 Monate | +14.19% | ||
Laufendes Jahr | +9.87% | ||
1 Jahr | +13.70% | ||
3 Jahre | +17.16% | ||
5 Jahre | -1.69% | ||
10 Jahre | +5.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +0.77% | +9.87% | +13.70% | 940 Mio. | ||
+2.47% | +5.32% | +8.76% | +40.43% | 15.19 Mrd. | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.35 Mrd. | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.47 Mrd. | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.41 Mrd. | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.13 Mrd. | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63 Mrd. | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.28 Mrd. | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.12 Mrd. | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.81 Mrd. | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.8 Mrd. | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.61 Mrd. | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.41 Mrd. | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35 Mrd. | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.25 Mrd. | ||
+0.13% | +2.05% | +5.28% | +10.99% | 2.22 Mrd. | ||
Durchschnitt | +0.81% | +1.72% | +6.39% | +15.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.40% | +6.82% | +20.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 261.5 | 35 677 | 831 566 |
17:29:55 | 260.9 | 3 046 | 795 889 |
17:29:44 | 260.9 | 2 697 | 792 843 |
17:28:02 | 260.9 | 1 902 | 790 146 |
17:17:56 | 260.9 | 1 142 | 788 244 |
17:17:28 | 260.5 | 5 700 | 787 102 |
17:17:09 | 260.9 | 4 000 | 781 402 |
17:16:49 | 261.2 | 5 743 | 777 402 |
17:14:00 | 260.7 | 11 956 | 771 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.87% | ||
2023 | +7.94% | ||
2022 | -0.50% | ||
2021 | +16.02% | ||
2020 | -35.30% | ||
2019 | +28.80% | ||
2018 | -12.79% | ||
2017 | +7.44% | ||
2016 | +16.25% | ||
2015 | -11.67% | ||
2014 | -4.41% | ||
2013 | +23.98% | ||
2012 | +17.13% | ||
2011 | -3.05% | ||
2010 | +17.06% | ||
2009 | +25.79% | ||
2008 | -17.78% | ||
2007 | -13.80% | ||
2006 | +8.79% | ||
2005 | +16.69% | ||
2004 | +20.14% | ||
2003 | +15.83% | ||
2002 | -21.57% | ||
2001 | +1.32% | ||
2000 | -3.78% | ||
1999 | +10.52% | ||
1998 | +15.68% | ||
1997 | +29.04% | ||
1996 | -0.65% | ||
1995 | +10.37% | ||
1994 | -11.93% | ||
1993 | +33.56% | ||
1992 | +13.90% |
- Börse
- Aktien
- A3DH8H Aktie
- Kurse Temple Bar Investment Trust PLC