Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.95 PLN | -0.76% | -6.75% | -11.88% |
12.02. | Aktien Osteuropa Schluss: Ohne klare Richtung - Warschau sehr fest | DP |
05.01. | Ten Square Games S.A. gibt Umsatzprognose für das vierte Quartal 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 88.55 zł | 86.1 zł | 86 zł | 85.6 zł | 84.95 zł |
Volumen | 31 020 | 34 404 | 36 386 | 20 713 | 4 323 |
Veränderung | -2.80% | -2.77% | -0.12% | -0.47% | -0.76% |
Eröffnung | 91.00 | 89.50 | 86.50 | 85.50 | 85.6 |
Hoch | 92.40 | 89.50 | 88.30 | 87.00 | 85.95 |
Tief | 88.40 | 85.50 | 85.00 | 84.20 | 84.8 |
Performance
1 Tag | -0.76% | ||
1 Woche | -6.75% | ||
Aktueller Monat | -11.88% | ||
1 Monat | -10.06% | ||
3 Monate | -13.32% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | -11.88% | ||
1 Jahr | +2.47% | ||
3 Jahre | -80.82% | ||
5 Jahre | -31.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -6.75% | -11.88% | +2.47% | 154 Mio. | ||
-0.80% | +5.51% | +26.08% | +31.05% | 24.11 Mrd. | ||
-0.41% | +30.07% | -14.41% | +66.36% | 23.78 Mrd. | ||
+0.31% | +11.16% | +10.28% | -28.91% | 2.64 Mrd. | ||
+4.07% | +11.14% | -17.21% | -52.99% | 1.99 Mrd. | ||
-1.99% | +2.30% | +82.14% | +178.74% | 1.92 Mrd. | ||
-3.67% | +1.36% | -52.04% | - | 1.53 Mrd. | ||
+6.25% | +15.13% | +14.72% | -26.12% | 1.45 Mrd. | ||
+3.32% | +4.31% | -15.67% | -45.97% | 1.3 Mrd. | ||
-0.03% | +3.27% | +15.90% | -16.40% | 1.13 Mrd. | ||
+1.72% | +3.85% | -14.68% | -29.07% | 1.11 Mrd. | ||
-0.37% | +7.03% | +9.63% | +16.03% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.43% | 757 Mio. | ||
+1.14% | +6.21% | +12.30% | +17.88% | 631 Mio. | ||
+1.88% | +1.05% | -9.68% | -27.18% | 628 Mio. | ||
-0.39% | -0.24% | -2.99% | +40.24% | 592 Mio. | ||
Durchschnitt | +0.58% | +6.28% | +2.02% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +14.81% | +5.69% | +37.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:10:44 | 84.95 | 90 | 4 323 |
10:10:44 | 84.95 | 15 | 4 233 |
10:10:44 | 84.95 | 5 | 4 218 |
10:07:18 | 85 | 21 | 4 213 |
10:07:18 | 85 | 29 | 4 192 |
10:07:18 | 85 | 90 | 4 163 |
10:07:18 | 85 | 90 | 4 073 |
10:07:18 | 85 | 50 | 3 983 |
10:07:18 | 85 | 50 | 3 933 |
10:07:06 | 84.85 | 20 | 3 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.20% | ||
2023 | -23.85% | ||
2022 | -63.72% | ||
2021 | -36.66% | ||
2020 | +178.28% | ||
2019 | +147.50% | ||
2018 | +29.03% |
- Börse
- Aktien
- A2JL3T Aktie
- Kurse Ten Square Games S.A.