Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.6 EUR | +0.13% | -2.41% | -0.95% |
03.05. | Glencore will sich in die Übernahmeschlacht um BHP-Anglo einschalten | |
02.05. | TENARIS : Feinjustierung nach den Q124-Ergebnissen |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 22 € | 19.12.2024 | 8.25x | 0.11 | 10 | 0.02 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 19.09.2024 | 10.72x | 0.072 | 10 | 0.01 EUR |
BNP Paribas
| ||
CALL
| CALL | 21 € | 18.12.2024 | 8.46x | 0.129 | 10 | 0.0235 EUR |
UniCredit
| ||
CALL
| CALL | 21 € | 20.06.2024 | 13.08x | 0.057 | 10 | 0.007 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 21.06.2024 | 21.17x | 0.023 | 10 | 0.0017 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 18.09.2024 | 11.87x | 0.101 | 10 | 0.0135 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 19.09.2024 | 10.46x | 0.124 | 10 | 0.0175 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 19.06.2024 | 16.62x | 0.045 | 10 | 0.004 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 8x | 0.171 | 10 | 0.033 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 19.12.2024 | 7.61x | 0.178 | 10 | 0.0355 EUR |
BNP Paribas
| ||
PUT
| PUT | 20 € | 19.12.2024 | 0 | 10 | 0.472 EUR |
BNP Paribas
| |||
PUT
| PUT | 20 € | 19.09.2024 | 3.13x | -0.918 | 10 | 0.459 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20.03.2025 | 6.11x | 0.241 | 10 | 0.061 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19.03.2025 | 6.7x | 0.218 | 10 | 0.0505 EUR |
UniCredit
| ||
CALL
| CALL | 19.5 € | 20.03.2025 | 5.92x | 0.267 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 19 € | 19.06.2024 | 19.8x | 0.048 | 10 | 0.0035 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 18.09.2024 | 11x | 0.153 | 10 | 0.0215 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 18.12.2024 | 7.45x | 0.226 | 10 | 0.047 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 20.06.2024 | 22.83x | 0.033 | 10 | 0.0022 EUR |
BNP Paribas
| ||
PUT
| PUT | 19 € | 20.06.2024 | 0 | 10 | 0.364 EUR |
BNP Paribas
| |||
PUT
| PUT | 19 € | 18.12.2024 | 3.34x | -0.833 | 10 | 0.389 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 19.03.2025 | 6.23x | 0.275 | 10 | 0.0685 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 21.06.2024 | 19.36x | 0.087 | 10 | 0.007 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20.06.2024 | 19.78x | 0.086 | 10 | 0.0065 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 18.09.2024 | 10x | 0.229 | 10 | 0.0355 EUR |
UniCredit
| ||
PUT
| PUT | 18 € | 18.09.2024 | 4.12x | -0.758 | 10 | 0.2865 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19.09.2024 | 9.25x | 0.243 | 10 | 0.04 EUR |
BNP Paribas
| ||
PUT
| PUT | 18 € | 19.09.2024 | 4.28x | -0.774 | 10 | 0.2835 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 18.12.2024 | 6.88x | 0.294 | 10 | 0.067 EUR |
UniCredit
| ||
PUT
| PUT | 18 € | 18.12.2024 | 3.81x | -0.75 | 10 | 0.307 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19.03.2025 | 5.78x | 0.34 | 10 | 0.0915 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19.12.2024 | 6.91x | 0.284 | 10 | 0.0635 EUR |
BNP Paribas
| ||
PUT
| PUT | 18 € | 20.06.2024 | 0 | 10 | 0.2665 EUR |
BNP Paribas
| |||
PUT
| PUT | 18 € | 19.12.2024 | 3.75x | -0.743 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 18 € | 19.06.2024 | 5.37x | -0.941 | 10 | 0.273 EUR |
UniCredit
| ||
CALL
| CALL | 17.5 € | 20.06.2024 | 16.36x | 0.152 | 10 | 0.014 EUR |
Société Générale
| ||
CALL
| CALL | 17.5 € | 19.09.2024 | 8.43x | 0.301 | 10 | 0.055 EUR |
Société Générale
| ||
CALL
| CALL | 17.5 € | 19.12.2024 | 6.04x | 0.351 | 10 | 0.09 EUR |
Société Générale
| ||
CALL
| CALL | 17 € | 19.06.2024 | 17.84x | 0.18 | 10 | 0.0155 EUR |
UniCredit
| ||
PUT
| PUT | 17 € | 19.06.2024 | 7.31x | -0.847 | 10 | 0.1805 EUR |
UniCredit
| ||
- Börse
- Aktien
- A3EWCS Aktie
- Derivate Tenaris S.A.
- Optionsscheine