Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.01 USD | -0.00% |
|
+1.08% | +27.42% |
05.07. | DouYu International macht im ersten Quartal Verlust, da Livestreaming-Einnahmen um 42% sinken | MT |
04.07. | Chinas CICC will in Südostasien expandieren, um die Probleme im Inland zu lindern | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 47.05 $ | 46.69 $ | 48.012 $ | 48.01 $ |
Volumen | 2 255 | 2 303 | 3 548 | 578 |
Veränderung | -0.94% | -0.77% | +2.83% | -0.00% |
Eröffnung | 46.05 | 46.29 | 47.16 | 48.01 |
Hoch | 48.62 | 47.92 | 49.70 | 48.01 |
Tief | 46.05 | 46.14 | 47.16 | 48.01 |
Performance
1 Woche | +1.08% | ||
Aktueller Monat | +1.08% | ||
1 Monat | -1.45% | ||
3 Monate | +21.30% | ||
6 Monate | +28.61% | ||
Laufendes Jahr | +27.42% | ||
1 Jahr | +15.79% | ||
3 Jahre | -33.05% | ||
5 Jahre | +4.53% | ||
10 Jahre | +196.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46.05](/images/extremecours_fleche.png)
![Kursextrem 46.05](/images/extremecours_fleche.png)
![Kursextrem 32.45](/images/extremecours_fleche.png)
![Kursextrem 32.45](/images/extremecours_fleche.png)
![Kursextrem 24.73](/images/extremecours_fleche.png)
![Kursextrem 24.73](/images/extremecours_fleche.png)
![Kursextrem 13.696](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.00% | +1.08% | +27.42% | +15.79% | 447 Mrd. | ||
+1.19% | +2.34% | +41.85% | +57.38% | 298 Mrd. | ||
-0.34% | -2.23% | +15.41% | +68.75% | 148 Mrd. | ||
-0.15% | +0.57% | +12.02% | +18.99% | 96.81 Mrd. | ||
-1.02% | -1.28% | +21.68% | +13.60% | 87.04 Mrd. | ||
+3.10% | +2.00% | +12.21% | +44.12% | 45.37 Mrd. | ||
-0.69% | -1.60% | +12.21% | +10.40% | 33.59 Mrd. | ||
-0.92% | -1.34% | -16.29% | -16.91% | 29.88 Mrd. | ||
+0.90% | -1.27% | +17.47% | +59.96% | 29.72 Mrd. | ||
+0.06% | +3.50% | +67.80% | +177.69% | 21.47 Mrd. | ||
+0.55% | -1.10% | +7.36% | +35.15% | 17.33 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+2.98% | +2.09% | -23.57% | -18.47% | 13.2 Mrd. | ||
-0.88% | +14.21% | - | - | 11.93 Mrd. | ||
+1.08% | +0.35% | +32.48% | +52.41% | 10.52 Mrd. | ||
+1.30% | +1.20% | +12.39% | +36.04% | 9.3 Mrd. | ||
Durchschnitt | +0.91% | +1.29% | +16.83% | +41.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.72% | +25.32% | +36.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:19:38 | 48.01 | 285 | 570 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.42% | ||
2023 | -10.82% | ||
2022 | -27.44% | ||
2021 | -18.34% | ||
2020 | +47.64% | ||
2019 | +22.58% | ||
2018 | -24.21% | ||
2017 | +113.07% | ||
2016 | +25.13% | ||
2015 | +34.48% | ||
2014 | +13.19% | ||
2013 | +96.17% | ||
2012 | +63.58% | ||
2011 | -8.86% | ||
2010 | +2.82% | ||
2009 | +235.43% | ||
2008 | -16.45% | ||
2007 | +120.29% | ||
2006 | +213.64% | ||
2005 | +77.42% | ||
2004 | -15.07% |
- Börse
- Aktien
- A1138D Aktie
- A1138D Aktie
- Kurse Tencent Holdings Limited