Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.21 USD | +0.18% | +0.27% | -2.93% |
5-Tages-Kurse
verzögerte Kurse Nyse11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 22.4049 $ | 22.3 $ | 22.32 $ | 22.17 $ | 22.21 $ |
Volumen | 9 655 | 8 433 | 5 486 | 6 348 | 1 286 |
Veränderung | +1.20% | -0.47% | +0.09% | -0.67% | +0.18% |
Eröffnung | 22.25 | 22.32 | 22.24 | 22.22 | 22.12 |
Hoch | 22.42 | 22.38 | 22.33 | 22.35 | 22.33 |
Tief | 22.22 | 22.27 | 22.18 | 22.17 | 22.12 |
Performance
1 Woche | +0.27% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +1.65% | ||
3 Monate | +3.07% | ||
6 Monate | -0.23% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | +2.73% | ||
3 Jahre | -14.93% | ||
5 Jahre | -12.54% | ||
10 Jahre | -9.61% |
Basisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:02:18 | 22.21 | 339 | 1 059 |
20:02:18 | 22.33 | 100 | 720 |
17:30:23 | 22.28 | 200 | 620 |
16:08:08 | 22.16 | 220 | 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.76% | ||
2023 | +4.44% | ||
2022 | -15.63% | ||
2021 | +1.45% | ||
2020 | +0.39% | ||
2019 | +5.30% | ||
2018 | -3.32% | ||
2017 | +1.83% | ||
2016 | -1.29% | ||
2015 | +2.35% | ||
2014 | +14.62% | ||
2013 | -19.91% | ||
2012 | +0.65% | ||
2011 | +5.24% | ||
2010 | -4.33% | ||
2009 | +3.36% | ||
2008 | +5.16% | ||
2007 | -0.91% | ||
2006 | +0.58% | ||
2005 | -2.63% | ||
2004 | -7.23% | ||
2003 | +0.72% | ||
2002 | +2.12% | ||
2001 | +12.53% | ||
2000 | +11.13% |
- Börse
- Aktien
- 794061 Aktie
- 794061 Aktie
- Kurse Tennessee Valley Authority