Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | 0.00% | +14.29% | +14.29% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
Volumen | 70 999 | 13 999 | 137 999 | 91 250 |
Veränderung | +14.29% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.13 |
Tief | 0.11 | 0.11 | 0.09 | 0.12 |
Performance
1 Woche | +14.29% | ||
3 Monate | +60.00% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | +14.29% | -50.00% | 2.8 Mio. | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64 Mrd. | ||
-0.10% | -2.54% | +2.57% | +9.37% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27 Mrd. | ||
+5.00% | +6.90% | +94.59% | +100.62% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
+3.60% | +10.76% | +77.37% | +62.65% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34 Mrd. | ||
Durchschnitt | +2.38% | +4.71% | +28.12% | +26.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +4.03% | +13.77% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:52 | 0.12 | 17 000 | 91 000 |
21:10:27 | 0.12 | 3 000 | 74 000 |
21:10:18 | 0.12 | 15 000 | 71 000 |
21:10:18 | 0.12 | 10 000 | 56 000 |
21:10:18 | 0.13 | 10 000 | 46 000 |
19:45:14 | 0.12 | 4 000 | 36 000 |
19:39:00 | 0.12 | 6 000 | 32 000 |
18:53:10 | 0.12 | 6 000 | 26 000 |
18:36:24 | 0.12 | 9 000 | 20 000 |
18:18:38 | 0.12 | 1 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -61.11% | ||
2022 | -40.00% |
- Börse
- Aktien
- A3DM8K Aktie
- Kurse TERA BALCNPV