Kurse Terra Santa Propriedades Agrícolas S.A.
Aktien
A40B9U
BRLANDACNOR9
LAND3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.05 BRL | +0.33% | +4.08% | -11.94% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 15.37 R$ | 14.82 R$ | 15 R$ | 15.05 R$ |
Volumen | 42 600 | 37 900 | 63 700 | 12 700 |
Veränderung | +4.06% | -3.58% | +1.21% | +0.33% |
Eröffnung | 14.71 | 15.54 | 14.77 | 15.11 |
Hoch | 15.54 | 15.56 | 15.42 | 15.24 |
Tief | 14.70 | 14.58 | 14.69 | 14.87 |
Performance
1 Tag | +0.33% | ||
1 Woche | +4.08% | ||
Aktueller Monat | -2.02% | ||
1 Monat | +0.33% | ||
3 Monate | -3.09% | ||
6 Monate | -6.35% | ||
Laufendes Jahr | -11.94% | ||
1 Jahr | -45.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +4.08% | -11.94% | -45.77% | 283 Mio. | ||
0.00% | +1.25% | +15.36% | +0.16% | 29.51 Mrd. | ||
-0.06% | 0.00% | -5.68% | -23.56% | 27.95 Mrd. | ||
-3.61% | -1.91% | +22.85% | +55.35% | 26.37 Mrd. | ||
-0.53% | +2.63% | +16.66% | +77.22% | 25.32 Mrd. | ||
+0.37% | +2.02% | +17.30% | -9.73% | 22.55 Mrd. | ||
-2.65% | -5.96% | +35.10% | +58.85% | 21.87 Mrd. | ||
-0.50% | +1.90% | +1.52% | +35.13% | 19.44 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.35 Mrd. | ||
0.00% | +2.68% | +11.43% | -1.47% | 16.62 Mrd. | ||
-0.71% | -0.99% | -10.71% | -22.31% | 15.86 Mrd. | ||
-2.22% | -4.39% | +18.41% | +52.85% | 15.42 Mrd. | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.41 Mrd. | ||
+5.62% | +10.35% | +28.24% | +172.93% | 14.84 Mrd. | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.24 Mrd. | ||
-1.36% | +0.35% | -7.35% | +28.89% | 13.08 Mrd. | ||
Durchschnitt | -0.44% | +3.10% | +8.95% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.91% | +11.32% | +24.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 15.05 | 1 000 | 12 700 |
22:07:00 | 15.05 | 300 | 11 700 |
22:07:00 | 15.05 | 600 | 11 400 |
22:07:00 | 15.05 | 100 | 10 800 |
22:07:00 | 15.05 | 600 | 10 700 |
22:07:00 | 15.05 | 500 | 10 100 |
22:07:00 | 15.05 | 100 | 9 600 |
22:07:00 | 15.05 | 100 | 9 500 |
22:07:00 | 15.05 | 200 | 9 400 |
21:54:56 | 15.24 | 100 | 9 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.94% | ||
2023 | -40.56% | ||
2022 | +27.89% | ||
2021 | +49.77% |
- Börse
- Aktien
- A40B9U Aktie
- Kurse Terra Santa Propriedades Agrícolas S.A.