Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.17 USD | -0.68% |
|
-1.40% | -0.86% |
11.06. | Japans Nikkei steigt dank US-Aktien, schwergewichtiger Chip-Aktien | RE |
28.05. | Terumo Cardiovascular kündigt 510(K)-Zulassung für das CDI Oneview? Überwachungssystem | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 16.03 $ | 16.16 $ | 16.28 $ | 16.17 $ |
Volumen | 48 047 | 63 058 | 99 826 | 59 014 |
Veränderung | -1.29% | +0.81% | +0.74% | -0.68% |
Eröffnung | 16.07 | 16.02 | 16.14 | 16.41 |
Hoch | 16.11 | 16.25 | 16.34 | 16.82 |
Tief | 16.03 | 15.72 | 16.14 | 16.17 |
Performance
1 Tag | -0.68% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -4.32% | ||
3 Monate | -12.36% | ||
6 Monate | -0.77% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | +2.08% | ||
3 Jahre | -19.56% | ||
5 Jahre | +12.18% | ||
10 Jahre | +192.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.72](/images/extremecours_fleche.png)
![Kursextrem 15.72](/images/extremecours_fleche.png)
![Kursextrem 15.005](/images/extremecours_fleche.png)
![Kursextrem 12.555](/images/extremecours_fleche.png)
![Kursextrem 12.555](/images/extremecours_fleche.png)
![Kursextrem 12.555](/images/extremecours_fleche.png)
![Kursextrem 5.5425](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -1.40% | -0.86% | +2.08% | 24.26 Mrd. | ||
-0.58% | +0.86% | -4.72% | -3.35% | 182 Mrd. | ||
-0.45% | +0.38% | -2.83% | -7.99% | 103 Mrd. | ||
-0.96% | -0.90% | -5.01% | -9.70% | 66.94 Mrd. | ||
-0.44% | +0.03% | +15.53% | +26.37% | 46.73 Mrd. | ||
+2.90% | -2.68% | -8.53% | -8.92% | 45.14 Mrd. | ||
-2.28% | +0.95% | +5.82% | +12.89% | 41.57 Mrd. | ||
+0.04% | -3.63% | +17.67% | +11.52% | 30.48 Mrd. | ||
+0.02% | +0.50% | -8.08% | -11.34% | 23.58 Mrd. | ||
-0.10% | +1.33% | -11.17% | -24.30% | 22.24 Mrd. | ||
+0.31% | -0.19% | -1.71% | +1.93% | 21.36 Mrd. | ||
+3.56% | +0.58% | -11.09% | -26.50% | 18.34 Mrd. | ||
-0.18% | +0.50% | -12.31% | -24.18% | 17.27 Mrd. | ||
-2.25% | -1.56% | -35.57% | -27.25% | 16.41 Mrd. | ||
-0.54% | +1.67% | - | - | 14.91 Mrd. | ||
+0.52% | +5.30% | -4.69% | -30.31% | 14.48 Mrd. | ||
Durchschnitt | +0.14% | +0.69% | -4.50% | -7.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.39% | -2.86% | -4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:58 | 16.17 | 200 | 51 610 |
21:57:58 | 16.17 | 200 | 51 410 |
21:53:28 | 16.2 | 161 | 51 210 |
21:53:28 | 16.2 | 161 | 51 049 |
21:52:48 | 16.2 | 100 | 50 888 |
21:52:48 | 16.2 | 100 | 50 788 |
21:48:50 | 16.19 | 195 | 50 688 |
21:48:50 | 16.19 | 195 | 50 493 |
21:45:46 | 16.2 | 208 | 50 298 |
21:45:46 | 16.2 | 208 | 50 090 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | +15.74% | ||
2022 | -34.74% | ||
2021 | +2.10% | ||
2020 | +18.57% | ||
2019 | +23.49% | ||
2018 | +23.96% | ||
2017 | +25.97% | ||
2016 | +16.83% | ||
2015 | +36.22% | ||
2014 | -4.32% | ||
2013 | +13.58% | ||
2012 | -11.77% | ||
2011 | -13.44% | ||
2010 | -8.15% | ||
2009 | +81.14% |
- Börse
- Aktien
- 867003 Aktie
- A0YHJ7 Aktie
- Kurse Terumo Corporation