Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1125 SEK | +0.45% | -4.66% | +2.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.118 kr | 0.107 kr | 0.126 kr | 0.112 kr | 0.1125 kr |
Volumen | 109 311 | 1 647 111 | 699 256 | 533 253 | 12 310 |
Veränderung | -5.22% | -9.32% | +17.76% | -11.11% | +0.45% |
Eröffnung | 0.12 | 0.13 | 0.11 | 0.13 | 0.112 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.1125 |
Tief | 0.12 | 0.11 | 0.11 | 0.11 | 0.112 |
Performance
1 Tag | +0.45% | ||
1 Woche | -4.66% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -2.17% | ||
3 Monate | +2.27% | ||
6 Monate | +17.68% | ||
Laufendes Jahr | +2.74% | ||
1 Jahr | +12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -4.66% | +2.74% | +12.50% | 2.78 Mio. | ||
+1.52% | +4.34% | -17.27% | +41.67% | 221 Mrd. | ||
-2.29% | +0.46% | -9.47% | +37.71% | 66.3 Mrd. | ||
-0.32% | +0.38% | -5.44% | +12.53% | 55.19 Mrd. | ||
+0.70% | -0.04% | -11.00% | +11.16% | 46.36 Mrd. | ||
+2.17% | -1.63% | +4.61% | +65.82% | 42.44 Mrd. | ||
+0.77% | +2.08% | -4.57% | +4.10% | 34.91 Mrd. | ||
+0.65% | -2.51% | -11.38% | +6.60% | 28.07 Mrd. | ||
+2.37% | +5.29% | +92.85% | +347.84% | 25.32 Mrd. | ||
+1.39% | -1.36% | +1.86% | +38.09% | 21.34 Mrd. | ||
0.00% | +0.86% | +4.75% | +16.89% | 13.89 Mrd. | ||
+1.23% | +4.11% | +13.18% | +36.49% | 12.66 Mrd. | ||
+0.07% | -0.80% | +22.35% | +26.35% | 9.09 Mrd. | ||
-3.78% | -5.99% | -29.23% | +0.18% | 8.23 Mrd. | ||
-2.61% | +0.77% | +81.58% | +106.63% | 8.16 Mrd. | ||
+0.73% | -2.73% | -20.15% | +10.46% | 7.97 Mrd. | ||
Durchschnitt | -0.86% | -0.20% | +7.21% | +48.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.77% | -4.07% | +45.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:18:52 | 0.1125 | 1 900 | 12 310 |
11:18:52 | 0.1125 | 6 500 | 10 410 |
09:55:38 | 0.112 | 3 500 | 3 910 |
09:51:19 | 0.112 | 187 | 410 |
09:51:19 | 0.112 | 213 | 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.28% | ||
2023 | -42.00% | ||
2022 | -89.24% | ||
2021 | -56.56% |
- Börse
- Aktien
- A2DK2H Aktie
- Kurse Tessin Nordic Holding AB