Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.45 TWD | +6.19% | +5.15% | +28.06% |
26.06. | Tex Year Industries Inc. beschließt die Dividende, zahlbar am 21. August 2024 | CI |
15.05. | Tex Year Industries Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.05 NT$ | 20.1 NT$ | 20 NT$ | 20.2 NT$ | 21.45 NT$ |
Volumen | 528 056 | 576 143 | 489 224 | 329 670 | 2 435 069 |
Veränderung | -1.72% | +0.25% | -0.50% | +1.00% | +6.19% |
Eröffnung | 20.30 | 20.05 | 20.20 | 20.00 | 20.25 |
Hoch | 20.35 | 20.20 | 20.35 | 20.25 | 21.45 |
Tief | 20.00 | 19.75 | 20.00 | 19.95 | 20.25 |
Performance
1 Tag | +6.19% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +12.89% | ||
1 Monat | +11.72% | ||
3 Monate | +37.50% | ||
6 Monate | +35.76% | ||
Laufendes Jahr | +28.06% | ||
1 Jahr | +43.96% | ||
3 Jahre | +50.95% | ||
5 Jahre | +67.84% | ||
10 Jahre | +66.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.19% | +5.15% | +28.06% | +43.96% | 64.48 Mio. | ||
+0.80% | -1.35% | -5.47% | +19.06% | 4.16 Mrd. | ||
+1.19% | +3.64% | +24.18% | +49.52% | 1.44 Mrd. | ||
-0.15% | 0.00% | +21.71% | +108.54% | 1.27 Mrd. | ||
-0.73% | -4.47% | -17.59% | -28.30% | 1.14 Mrd. | ||
+1.42% | -10.01% | -26.15% | +17.21% | 750 Mio. | ||
+2.18% | -8.22% | -25.32% | -4.67% | 716 Mio. | ||
+0.76% | -3.78% | -19.75% | -20.08% | 707 Mio. | ||
+2.25% | -7.68% | -39.62% | -41.39% | 613 Mio. | ||
+2.06% | -3.29% | -20.76% | -30.90% | 578 Mio. | ||
-0.72% | -6.12% | +40.39% | +52.65% | 431 Mio. | ||
+3.60% | -5.35% | -11.89% | -4.89% | 431 Mio. | ||
+0.61% | -2.60% | -30.96% | -31.70% | 332 Mio. | ||
+0.71% | -0.08% | -15.56% | -7.61% | 321 Mio. | ||
-0.11% | -3.57% | -13.72% | -18.29% | 310 Mio. | ||
-0.83% | -4.01% | -36.81% | -55.19% | 285 Mio. | ||
Durchschnitt | +1.20% | +0.53% | -9.33% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.29% | -6.23% | +14.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.06% | ||
2023 | +21.82% | ||
2022 | -15.12% | ||
2021 | +4.53% | ||
2020 | +17.33% | ||
2019 | -0.72% | ||
2018 | -3.46% | ||
2017 | -2.69% | ||
2016 | -8.33% | ||
2015 | +14.42% | ||
2014 | +0.33% | ||
2013 | +5.80% | ||
2012 | +16.05% | ||
2011 | -34.16% | ||
2010 | +23.24% | ||
2009 | +42.26% | ||
2008 | -6.33% | ||
2007 | +28.59% | ||
2006 | +29.68% | ||
2005 | -31.56% | ||
2004 | -15.25% | ||
2003 | -1.80% | ||
2002 | +26.54% | ||
2001 | -26.36% |
- Börse
- Aktien
- 4720 Aktie
- Kurse Tex Year Industries Inc.