Kurse Texmaco Rail & Engineering Limited Bombay S.E.
Aktien
A1CS5N
INE621L01012
533326
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237.4 INR | +7.40% |
|
+15.41% | +38.63% |
05.06. | Texmaco Rail & Engineering erwirbt 51% der Anteile an Saira Asia Interiors für INR90Millionen | MT |
17.05. | Transcript : Texmaco Rail & Engineering Limited, Q4 2024 Earnings Call, May 17, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 217 ₹ | 214.05 ₹ | 221.05 ₹ | 237.4 ₹ |
Volumen | 638 192 | 362 517 | 248 272 | 1 661 061 |
Veränderung | +0.72% | -1.36% | +3.27% | +7.40% |
Eröffnung | 215.30 | 218.85 | 215.30 | 223.05 |
Hoch | 223.40 | 218.85 | 222.00 | 245.70 |
Tief | 211.30 | 212.00 | 211.20 | 221.00 |
Performance
1 Tag | +7.40% | ||
1 Woche | +15.41% | ||
Aktueller Monat | +19.51% | ||
1 Monat | +19.75% | ||
3 Monate | +41.06% | ||
6 Monate | +36.79% | ||
Laufendes Jahr | +38.63% | ||
1 Jahr | +201.08% | ||
3 Jahre | +577.32% | ||
5 Jahre | +237.22% | ||
10 Jahre | +105.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 211.2](/images/extremecours_fleche.png)
![Kursextrem 160.15](/images/extremecours_fleche.png)
![Kursextrem 141.85](/images/extremecours_fleche.png)
![Kursextrem 74.6](/images/extremecours_fleche.png)
![Kursextrem 26.55](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.40% | +15.41% | +38.63% | +201.08% | 1.06 Mrd. | ||
-0.31% | -3.04% | +6.47% | +29.38% | 54.66 Mrd. | ||
-0.46% | -1.33% | +7.20% | +14.76% | 31.2 Mrd. | ||
+1.27% | +1.86% | +25.89% | +19.08% | 26.88 Mrd. | ||
+0.22% | +3.67% | +17.96% | +32.67% | 26.35 Mrd. | ||
-0.66% | -2.40% | +4.60% | +5.28% | 23.65 Mrd. | ||
-1.30% | 0.00% | +8.73% | +24.49% | 23 Mrd. | ||
+1.28% | 0.00% | +6.31% | +5.17% | 16.5 Mrd. | ||
+0.30% | +0.10% | -16.34% | -28.19% | 12.78 Mrd. | ||
+1.20% | +1.99% | +22.28% | +6.64% | 12.23 Mrd. | ||
-0.30% | -3.09% | +8.11% | -7.69% | 8.79 Mrd. | ||
+0.82% | +2.24% | +33.38% | +48.02% | 8.44 Mrd. | ||
+1.14% | -5.74% | +27.30% | -42.89% | 7.55 Mrd. | ||
-0.39% | -2.10% | -18.61% | -25.45% | 7.4 Mrd. | ||
-0.61% | -1.73% | -2.79% | +27.78% | 6.94 Mrd. | ||
+0.08% | -0.56% | +27.76% | +33.52% | 6.49 Mrd. | ||
Durchschnitt | +0.61% | -0.54% | +12.31% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.52% | +10.40% | +16.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 237.1 | 30 | 1 660 955 |
11:59:57 | 237.1 | 500 | 1 660 925 |
11:59:55 | 237 | 2 000 | 1 660 425 |
11:59:52 | 238 | 10 | 1 658 425 |
11:59:51 | 238 | 1 475 | 1 658 415 |
11:59:51 | 238 | 200 | 1 656 940 |
11:59:46 | 238 | 20 | 1 656 740 |
11:59:45 | 238 | 131 | 1 656 720 |
11:59:43 | 237.9 | 100 | 1 656 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.63% | ||
2023 | +202.29% | ||
2022 | +69.87% | ||
2021 | +3.09% | ||
2020 | -2.27% | ||
2019 | -43.90% | ||
2018 | -47.42% | ||
2017 | +2.47% | ||
2016 | -27.75% | ||
2015 | +12.09% | ||
2014 | +211.52% | ||
2013 | -34.93% | ||
2012 | +21.83% | ||
2011 | -19.13% |
- Börse
- Aktien
- A1CS5N Aktie
- A1CS5N Aktie
- Kurse Texmaco Rail & Engineering Limited