Kurse Texmo Pipes and Products Limited NSE India S.E.
Aktien
A1J6DK
INE141K01013
TEXMOPIPES
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.32 INR | -0.13% |
|
+4.64% | +8.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 76.94 ₹ | 80.47 ₹ | 79.42 ₹ | 79.32 ₹ |
Volumen | 81 044 | 211 622 | 123 732 | 73 859 |
Veränderung | +0.03% | +4.59% | -1.30% | -0.13% |
Eröffnung | 76.95 | 78.79 | 80.65 | 78.50 |
Hoch | 79.00 | 81.90 | 82.00 | 80.06 |
Tief | 76.50 | 77.90 | 79.00 | 78.50 |
Performance
1 Tag | -0.13% | ||
1 Woche | +4.64% | ||
Aktueller Monat | +7.04% | ||
1 Monat | -0.91% | ||
3 Monate | +4.09% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | +8.07% | ||
1 Jahr | +37.11% | ||
3 Jahre | +62.54% | ||
5 Jahre | +334.63% | ||
10 Jahre | +670.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 76.5](/images/extremecours_fleche.png)
![Kursextrem 66.8](/images/extremecours_fleche.png)
![Kursextrem 66.8](/images/extremecours_fleche.png)
![Kursextrem 54.1](/images/extremecours_fleche.png)
![Kursextrem 42.05](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +4.64% | +8.07% | +37.11% | 27.83 Mio. | ||
-0.18% | -1.92% | +0.41% | +14.59% | 20.26 Mrd. | ||
+1.69% | +6.85% | +23.47% | +54.52% | 13.24 Mrd. | ||
+1.49% | +5.13% | +18.97% | +15.78% | 7.3 Mrd. | ||
+0.61% | +0.24% | +13.68% | -23.38% | 3.54 Mrd. | ||
-0.57% | -0.57% | +23.57% | 0.00% | 2.89 Mrd. | ||
-1.46% | -3.67% | +6.55% | +12.65% | 2.48 Mrd. | ||
-1.00% | -5.10% | +57.56% | +90.35% | 2.46 Mrd. | ||
-2.28% | -8.29% | -15.93% | -39.18% | 1.39 Mrd. | ||
-1.12% | +5.80% | -7.35% | +4.15% | 911 Mio. | ||
-1.23% | -1.53% | -21.90% | -29.76% | 738 Mio. | ||
-2.21% | -3.63% | -20.87% | -28.03% | 686 Mio. | ||
-1.69% | -0.63% | -16.67% | -10.34% | 658 Mio. | ||
-0.59% | -0.88% | -5.59% | -10.11% | 482 Mio. | ||
-1.79% | -2.04% | -37.25% | -36.21% | 387 Mio. | ||
-2.12% | -1.55% | -13.02% | -19.25% | 367 Mio. | ||
Durchschnitt | -0.75% | -0.69% | +0.86% | +2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.91% | +11.07% | +20.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:41 | 79.26 | 261 | 73 859 |
11:59:16 | 79.44 | 1 | 73 598 |
11:59:08 | 79.26 | 1 000 | 73 597 |
11:59:00 | 79.28 | 76 | 72 597 |
11:58:53 | 79.49 | 4 | 72 521 |
11:58:45 | 79.28 | 20 | 72 517 |
11:58:22 | 79.49 | 25 | 72 497 |
11:58:08 | 79.48 | 27 | 72 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.07% | ||
2023 | +27.32% | ||
2022 | -16.33% | ||
2021 | +216.78% | ||
2020 | +51.57% | ||
2019 | -33.87% | ||
2018 | -20.51% | ||
2017 | +46.38% | ||
2016 | +36.13% | ||
2015 | -7.74% | ||
2014 | +106.25% | ||
2013 | -21.31% | ||
2012 | -40.39% | ||
2011 | -66.26% | ||
2010 | -70.19% |
- Börse
- Aktien
- A1J6DK Aktie
- A1J6DK Aktie
- Kurse Texmo Pipes and Products Limited