Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.59 USD | +0.26% | -1.06% | +6.43% |
29.04. | TEXTRON INC. : UBS bekräftigt seine Verkaufsbewertung | ZM |
29.04. | TEXTRON INC. : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125 € | 20.12.2024 | 11.19x | 0.072 | 10 | 0.041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.12.2024 | 10.89x | 0.095 | 10 | 0.065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 15.11.2024 | 12.09x | 0.075 | 10 | 0.043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 15.11.2024 | 11.38x | 0.107 | 10 | 0.071 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20.12.2024 | 10.3x | 0.131 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.09.2024 | 14.35x | 0.088 | 10 | 0.043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.12.2024 | 9.56x | 0.18 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 15.11.2024 | 10.38x | 0.157 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.09.2024 | 13.35x | 0.139 | 10 | 0.084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 15.11.2024 | 9.63x | 0.218 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.12.2024 | 8.61x | 0.249 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.05.2024 | 26.33x | 0.053 | 10 | 0.002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.09.2024 | 11.95x | 0.218 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21.06.2024 | 25.78x | 0.062 | 10 | 0.013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15.11.2024 | 8.85x | 0.295 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.94x | 0.325 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17.05.2024 | 34.08x | 0.073 | 10 | 0.004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.09.2024 | 10.28x | 0.33 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21.06.2024 | 25.47x | 0.127 | 10 | 0.043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.12.2024 | 7.01x | 0.419 | 10 | 0.5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15.11.2024 | 7.75x | 0.395 | 10 | 0.42 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 17.05.2024 | 0 | 10 | 0.84 EUR |
J.P. Morgan
| |||
PUT
| PUT | 95 € | 15.11.2024 | 4.89x | -0.656 | 10 | 1.04 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 21.06.2024 | 0 | 10 | 0.84 EUR |
J.P. Morgan
| |||
PUT
| PUT | 95 € | 20.12.2024 | 4.69x | -0.64 | 10 | 1.08 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 20.09.2024 | 6.17x | -0.75 | 10 | 0.95 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 17.05.2024 | 16.02x | -0.846 | 10 | 0.4 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20.09.2024 | 6.81x | -0.57 | 10 | 0.65 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 21.06.2024 | 11.66x | -0.711 | 10 | 0.46 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20.12.2024 | 5.03x | -0.515 | 10 | 0.8 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 15.11.2024 | 5.43x | -0.529 | 10 | 0.76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.09.2024 | 8.81x | 0.46 | 10 | 0.4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21.06.2024 | 19.87x | 0.312 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15.11.2024 | 6.81x | 0.501 | 10 | 0.6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.19x | 0.518 | 10 | 0.68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17.05.2024 | 46.03x | 0.139 | 10 | 0.038 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20.09.2024 | 7.61x | -0.417 | 10 | 0.42 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 17.05.2024 | 28.69x | -0.415 | 10 | 0.11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 21.06.2024 | 15.08x | -0.427 | 10 | 0.21 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20.12.2024 | 5.49x | -0.404 | 10 | 0.58 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 852659 Aktie
- Derivate Textron Inc.
- Optionsscheine