Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.23 USD | -2.03% |
|
-1.31% | +5.95% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 85.95 $ | 85.88 $ | 86.46 $ | 86.29 $ |
Volumen | 916 | 13 | 20 | 491 |
Veränderung | -2.13% | -0.08% | +0.68% | -0.20% |
Eröffnung | 86.69 | 85.89 | 87.19 | 87.02 |
Hoch | 87.30 | 86.43 | 87.19 | 87.05 |
Tief | 85.79 | 85.62 | 86.45 | 86.29 |
Performance
1 Tag | -2.03% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -3.84% | ||
3 Monate | -11.21% | ||
6 Monate | +5.69% | ||
Laufendes Jahr | +5.95% | ||
1 Jahr | +28.66% | ||
3 Jahre | +30.00% | ||
5 Jahre | +64.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85.23](/images/extremecours_fleche.png)
![Kursextrem 84.3971](/images/extremecours_fleche.png)
![Kursextrem 77.08](/images/extremecours_fleche.png)
![Kursextrem 66.625](/images/extremecours_fleche.png)
![Kursextrem 58.36](/images/extremecours_fleche.png)
![Kursextrem 24.84](/images/extremecours_fleche.png)
![Kursextrem 24.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -1.31% | +5.95% | +28.66% | 16.37 Mrd. | ||
-0.01% | -0.11% | +3.06% | +3.88% | 112 Mrd. | ||
-1.82% | -13.68% | -8.24% | -1.69% | 109 Mrd. | ||
-0.53% | -5.04% | -5.36% | -5.93% | 14.36 Mrd. | ||
+15.27% | -4.54% | +61.46% | +98.84% | 4.78 Mrd. | ||
+2.78% | +1.53% | +6.70% | +4.93% | 4.14 Mrd. | ||
0.00% | -1.73% | -23.31% | -43.08% | 3.61 Mrd. | ||
+4.46% | -0.57% | +4.78% | -7.14% | 3.58 Mrd. | ||
-2.41% | -1.94% | -44.67% | -61.39% | 1.09 Mrd. | ||
-0.07% | -5.37% | -19.17% | -6.15% | 859 Mio. | ||
-1.65% | +0.26% | -32.65% | -50.33% | 489 Mio. | ||
Durchschnitt | +1.27% | -3.14% | -4.68% | -3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -6.20% | -1.33% | +3.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.27% | ||
2023 | +14.51% | ||
2022 | -6.92% | ||
2021 | +57.43% | ||
2020 | +5.20% | ||
2019 | -0.74% | ||
2018 | -24.56% |
- Börse
- Aktien
- 852659 Aktie
- 852659 Aktie
- Kurse Textron Inc.